STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

Heritage Family Offices, LLP's Holding History (CIK: 0002019316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,552 Value ($000) $250 Avg Close $72.01 Range $65.79 - $78.61

Q3 2025

Shares 4,012 Value ($000) $294 Avg Close $68.80 Range $56.39 - $77.47

Q2 2025

Shares 3,839 Value ($000) $275 Avg Close $64.28 Range $58.64 - $72.81

Q1 2025

Shares 3,840 Value ($000) $274 Avg Close $67.69 Range $58.61 - $72.88

Q4 2024

Shares 3,530 Value ($000) $238 Avg Close $71.51 Range $66.43 - $78.44

Q3 2024

Shares 3,234 Value ($000) $242 Avg Close $70.73 Range $60.93 - $76.83

Q2 2024

Shares 3,279 Value ($000) $204 Avg Close $62.44 Range $58.23 - $66.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,552	$250	$72.01	$65.79 - $78.61
Q3 2025	4,012	$294	$68.80	$56.39 - $77.47
Q2 2025	3,839	$275	$64.28	$58.64 - $72.81
Q1 2025	3,840	$274	$67.69	$58.61 - $72.88
Q4 2024	3,530	$238	$71.51	$66.43 - $78.44
Q3 2024	3,234	$242	$70.73	$60.93 - $76.83
Q2 2024	3,279	$204	$62.44	$58.23 - $66.66