STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,697 Value ($000) $541 Avg Close $72.01 Range $65.79 - $78.61

Q3 2025

Shares 7,689 Value ($000) $564 Avg Close $68.80 Range $56.39 - $77.47

Q2 2025

Shares 6,211 Value ($000) $404 Avg Close $64.28 Range $58.64 - $72.81

Q1 2025

Shares 5,837 Value ($000) $416 Avg Close $67.69 Range $58.61 - $72.88

Q4 2024

Shares 5,837 Value ($000) $394 Avg Close $71.51 Range $66.43 - $78.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,697	$541	$72.01	$65.79 - $78.61
Q3 2025	7,689	$564	$68.80	$56.39 - $77.47
Q2 2025	6,211	$404	$64.28	$58.64 - $72.81
Q1 2025	5,837	$416	$67.69	$58.61 - $72.88
Q4 2024	5,837	$394	$71.51	$66.43 - $78.44