STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 9,400 Value ($000) $555 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 6,300 Value ($000) $332 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 6,300 Value ($000) $260 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 6,300 Value ($000) $322 Avg Close $32.24 Range $30.41 - $33.99