STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,299 Value ($000) $9,179 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 41,342 Value ($000) $4,691 Avg Close $111.58 Range $102.42 - $116.58

Q1 2023

Shares 134,542 Value ($000) $7,950 Avg Close $59.54 Range $50.67 - $64.81

Q1 2022

Shares 21,540 Value ($000) $1,463 Avg Close $66.73 Range $56.06 - $77.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,299	$9,179	$119.59	$106.56 - $133.08
Q3 2025	41,342	$4,691	$111.58	$102.42 - $116.58
Q1 2023	134,542	$7,950	$59.54	$50.67 - $64.81
Q1 2022	21,540	$1,463	$66.73	$56.06 - $77.05