STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 449 Value ($000) $51 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 26 Value ($000) $3 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 26 Value ($000) $2 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 26 Value ($000) $3 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 4 Value ($000) $0 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 4 Value ($000) $0 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 4 Value ($000) $0 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 4 Value ($000) $0 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 4 Value ($000) $0 Avg Close $60.35 Range $55.38 - $63.87
Q1 2022
Shares 3,424 Value ($000) $232 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 3,424 Value ($000) $241 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 3,485 Value ($000) $237 Avg Close $61.66 Range $56.01 - $65.70
Q1 2021
Shares 4,200 Value ($000) $269 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 4,016 Value ($000) $203 Avg Close $40.78 Range $30.62 - $48.30
Q2 2017
Shares 4,507 Value ($000) $207 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 4,560 Value ($000) $228 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 4,419 Value ($000) $221 Avg Close $26.66 Range $21.67 - $31.21
Q2 2015
Shares 4,038 Value ($000) $233 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 4,005 Value ($000) $223 Avg Close $30.67 Range $27.13 - $34.09