STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,926 Value ($000) $241 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 1,802 Value ($000) $204 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 1,505 Value ($000) $156 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 1,642 Value ($000) $174 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 1,642 Value ($000) $174 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 1,492 Value ($000) $140 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 1,648 Value ($000) $139 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 1,427 Value ($000) $112 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 1,437 Value ($000) $99 Avg Close $59.27 Range $52.55 - $67.58