STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 811 Value ($000) $102 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 705 Value ($000) $80 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 553 Value ($000) $57 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 553 Value ($000) $52 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 553 Value ($000) $59 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 300 Value ($000) $28 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 300 Value ($000) $25 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 300 Value ($000) $23 Avg Close $71.37 Range $65.21 - $75.97
Q1 2017
Shares 216 Value ($000) $11 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 216 Value ($000) $11 Avg Close $26.66 Range $21.67 - $31.21
Q3 2016
Shares 216 Value ($000) $8 Avg Close $21.33 Range $16.82 - $23.59
Q2 2016
Shares 216 Value ($000) $7 Avg Close $19.75 Range $16.13 - $22.74
Q1 2015
Shares 84 Value ($000) $5 Avg Close $30.67 Range $27.13 - $34.09
Q4 2014
Shares 84 Value ($000) $4 Avg Close $28.10 Range $24.48 - $30.78