STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 40,330 Value ($000) $4 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 41,599 Value ($000) $4 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 42,003 Value ($000) $4 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 40,923 Value ($000) $3 Avg Close $77.21 Range $71.29 - $82.14
Q3 2015
Shares 27,902 Value ($000) $1,174 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 29,220 Value ($000) $1,687 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 19,185 Value ($000) $1,069 Avg Close $30.67 Range $27.13 - $34.09