STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 11,690 Value ($000) $607 Avg Close $55.19 Range $48.52 - $61.03

Q2 2022

Shares 14,060 Value ($000) $788 Avg Close $57.95 Range $51.09 - $65.27

Q1 2022

Shares 12,800 Value ($000) $869 Avg Close $66.73 Range $56.06 - $77.05

Q4 2021

Shares 17,490 Value ($000) $1,232 Avg Close $67.30 Range $59.94 - $72.57

Q3 2021

Shares 18,280 Value ($000) $1,242 Avg Close $61.66 Range $56.01 - $65.70

Q2 2021

Shares 17,840 Value ($000) $1,157 Avg Close $61.89 Range $55.66 - $66.37

Q1 2021

Shares 19,070 Value ($000) $1,222 Avg Close $53.66 Range $43.76 - $63.38

Q4 2020

Shares 20,520 Value ($000) $1,035 Avg Close $40.78 Range $30.62 - $48.30

Q3 2020

Shares 13,680 Value ($000) $692 Avg Close $30.58 Range $26.92 - $33.87

Q2 2020

Shares 11,170 Value ($000) $530 Avg Close $27.43 Range $21.14 - $34.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	11,690	$607	$55.19	$48.52 - $61.03
Q2 2022	14,060	$788	$57.95	$51.09 - $65.27
Q1 2022	12,800	$869	$66.73	$56.06 - $77.05
Q4 2021	17,490	$1,232	$67.30	$59.94 - $72.57
Q3 2021	18,280	$1,242	$61.66	$56.01 - $65.70
Q2 2021	17,840	$1,157	$61.89	$55.66 - $66.37
Q1 2021	19,070	$1,222	$53.66	$43.76 - $63.38
Q4 2020	20,520	$1,035	$40.78	$30.62 - $48.30
Q3 2020	13,680	$692	$30.58	$26.92 - $33.87
Q2 2020	11,170	$530	$27.43	$21.14 - $34.34