STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,951 Value ($000) $1,747 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 18,766 Value ($000) $2,129 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 19,544 Value ($000) $2,028 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 19,669 Value ($000) $1,854 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 19,463 Value ($000) $2,065 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 19,616 Value ($000) $1,842 Avg Close $83.55 Range $74.72 - $92.26

Q2 2024

Shares 19,216 Value ($000) $1,617 Avg Close $77.21 Range $71.29 - $82.14

Q1 2024

Shares 19,633 Value ($000) $1,535 Avg Close $71.37 Range $65.21 - $75.97

Q4 2023

Shares 20,479 Value ($000) $1,416 Avg Close $59.27 Range $52.55 - $67.58

Q3 2023

Shares 20,888 Value ($000) $1,283 Avg Close $60.35 Range $55.38 - $63.87

Q2 2023

Shares 21,261 Value ($000) $1,269 Avg Close $55.57 Range $51.96 - $59.08

Q1 2023

Shares 19,847 Value ($000) $1,173 Avg Close $59.54 Range $50.67 - $64.81

Q4 2022

Shares 20,677 Value ($000) $1,207 Avg Close $55.76 Range $46.25 - $62.81

Q3 2022

Shares 20,907 Value ($000) $1,085 Avg Close $55.19 Range $48.52 - $61.03

Q2 2022

Shares 22,865 Value ($000) $1,281 Avg Close $57.95 Range $51.09 - $65.27

Q1 2022

Shares 23,155 Value ($000) $1,572 Avg Close $66.73 Range $56.06 - $77.05

Q4 2021

Shares 23,538 Value ($000) $1,658 Avg Close $67.30 Range $59.94 - $72.57

Q3 2021

Shares 24,340 Value ($000) $1,654 Avg Close $61.66 Range $56.01 - $65.70

Q2 2021

Shares 24,683 Value ($000) $1,601 Avg Close $61.89 Range $55.66 - $66.37

Q1 2021

Shares 24,942 Value ($000) $1,598 Avg Close $53.66 Range $43.76 - $63.38

Q4 2020

Shares 24,632 Value ($000) $1,243 Avg Close $40.78 Range $30.62 - $48.30

Q3 2020

Shares 17,276 Value ($000) $873 Avg Close $30.58 Range $26.92 - $33.87

Q2 2020

Shares 14,171 Value ($000) $672 Avg Close $27.43 Range $21.14 - $34.34

Q1 2020

Shares 14,582 Value ($000) $602 Avg Close $34.07 Range $18.86 - $41.74

Q4 2019

Shares 13,633 Value ($000) $827 Avg Close $35.47 Range $29.91 - $38.37

Q3 2019

Shares 13,827 Value ($000) $793 Avg Close $34.00 Range $30.50 - $37.22

Q2 2019

Shares 13,856 Value ($000) $818 Avg Close $34.36 Range $31.79 - $35.91

Q1 2019

Shares 14,584 Value ($000) $769 Avg Close $30.49 Range $23.79 - $34.11

Q4 2018

Shares 27,333 Value ($000) $1,132 Avg Close $27.82 Range $22.94 - $31.73

Q3 2018

Shares 28,779 Value ($000) $1,475 Avg Close $32.24 Range $30.41 - $33.99

Q2 2018

Shares 25,494 Value ($000) $1,332 Avg Close $34.77 Range $31.06 - $36.84

Q1 2018

Shares 25,403 Value ($000) $1,505 Avg Close $37.80 Range $33.46 - $40.75

Q4 2017

Shares 28,810 Value ($000) $1,716 Avg Close $32.59 Range $30.13 - $36.43

Q3 2017

Shares 30,545 Value ($000) $1,633 Avg Close $28.79 Range $26.29 - $31.98

Q2 2017

Shares 33,301 Value ($000) $1,531 Avg Close $27.26 Range $24.75 - $30.14

Q1 2017

Shares 35,684 Value ($000) $1,791 Avg Close $30.58 Range $27.23 - $33.42

Q4 2016

Shares 23,322 Value ($000) $1,165 Avg Close $26.66 Range $21.67 - $31.21

Q3 2016

Shares 24,676 Value ($000) $949 Avg Close $21.33 Range $16.82 - $23.59

Q2 2016

Shares 25,482 Value ($000) $801 Avg Close $19.75 Range $16.13 - $22.74

Q1 2016

Shares 25,383 Value ($000) $751 Avg Close $18.87 Range $14.76 - $24.60

Q4 2015

Shares 25,765 Value ($000) $1,091 Avg Close $25.82 Range $23.92 - $27.84

Q3 2015

Shares 26,093 Value ($000) $1,099 Avg Close $30.07 Range $24.51 - $34.65

Q2 2015

Shares 28,443 Value ($000) $1,642 Avg Close $32.73 Range $30.68 - $35.37

Q1 2015

Shares 29,335 Value ($000) $1,635 Avg Close $30.67 Range $27.13 - $34.09

Q4 2014

Shares 27,441 Value ($000) $1,400 Avg Close $28.10 Range $24.48 - $30.78

Q3 2014

Shares 28,150 Value ($000) $1,320 Avg Close $27.68 Range $26.22 - $29.36

Q2 2014

Shares 28,731 Value ($000) $1,360 Avg Close $27.37 Range $25.72 - $29.90

Q1 2014

Shares 29,551 Value ($000) $1,470 Avg Close $28.20 Range $25.45 - $30.45

Q4 2013

Shares 30,575 Value ($000) $1,465 Avg Close $25.49 Range $22.41 - $28.41

Q3 2013

Shares 1,176 Value ($000) $48 Avg Close $23.19 Range $20.64 - $25.46

Q2 2013

Shares 1,441 Value ($000) $51 Avg Close $20.11 Range $18.21 - $21.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,951	$1,747	$119.59	$106.56 - $133.08
Q3 2025	18,766	$2,129	$111.58	$102.42 - $116.58
Q2 2025	19,544	$2,028	$91.11	$72.35 - $104.10
Q1 2025	19,669	$1,854	$104.11	$89.30 - $118.61
Q4 2024	19,463	$2,065	$105.03	$90.30 - $116.69
Q3 2024	19,616	$1,842	$83.55	$74.72 - $92.26
Q2 2024	19,216	$1,617	$77.21	$71.29 - $82.14
Q1 2024	19,633	$1,535	$71.37	$65.21 - $75.97
Q4 2023	20,479	$1,416	$59.27	$52.55 - $67.58
Q3 2023	20,888	$1,283	$60.35	$55.38 - $63.87
Q2 2023	21,261	$1,269	$55.57	$51.96 - $59.08
Q1 2023	19,847	$1,173	$59.54	$50.67 - $64.81
Q4 2022	20,677	$1,207	$55.76	$46.25 - $62.81
Q3 2022	20,907	$1,085	$55.19	$48.52 - $61.03
Q2 2022	22,865	$1,281	$57.95	$51.09 - $65.27
Q1 2022	23,155	$1,572	$66.73	$56.06 - $77.05
Q4 2021	23,538	$1,658	$67.30	$59.94 - $72.57
Q3 2021	24,340	$1,654	$61.66	$56.01 - $65.70
Q2 2021	24,683	$1,601	$61.89	$55.66 - $66.37
Q1 2021	24,942	$1,598	$53.66	$43.76 - $63.38
Q4 2020	24,632	$1,243	$40.78	$30.62 - $48.30
Q3 2020	17,276	$873	$30.58	$26.92 - $33.87
Q2 2020	14,171	$672	$27.43	$21.14 - $34.34
Q1 2020	14,582	$602	$34.07	$18.86 - $41.74
Q4 2019	13,633	$827	$35.47	$29.91 - $38.37
Q3 2019	13,827	$793	$34.00	$30.50 - $37.22
Q2 2019	13,856	$818	$34.36	$31.79 - $35.91
Q1 2019	14,584	$769	$30.49	$23.79 - $34.11
Q4 2018	27,333	$1,132	$27.82	$22.94 - $31.73
Q3 2018	28,779	$1,475	$32.24	$30.41 - $33.99
Q2 2018	25,494	$1,332	$34.77	$31.06 - $36.84
Q1 2018	25,403	$1,505	$37.80	$33.46 - $40.75
Q4 2017	28,810	$1,716	$32.59	$30.13 - $36.43
Q3 2017	30,545	$1,633	$28.79	$26.29 - $31.98
Q2 2017	33,301	$1,531	$27.26	$24.75 - $30.14
Q1 2017	35,684	$1,791	$30.58	$27.23 - $33.42
Q4 2016	23,322	$1,165	$26.66	$21.67 - $31.21
Q3 2016	24,676	$949	$21.33	$16.82 - $23.59
Q2 2016	25,482	$801	$19.75	$16.13 - $22.74
Q1 2016	25,383	$751	$18.87	$14.76 - $24.60
Q4 2015	25,765	$1,091	$25.82	$23.92 - $27.84
Q3 2015	26,093	$1,099	$30.07	$24.51 - $34.65
Q2 2015	28,443	$1,642	$32.73	$30.68 - $35.37
Q1 2015	29,335	$1,635	$30.67	$27.13 - $34.09
Q4 2014	27,441	$1,400	$28.10	$24.48 - $30.78
Q3 2014	28,150	$1,320	$27.68	$26.22 - $29.36
Q2 2014	28,731	$1,360	$27.37	$25.72 - $29.90
Q1 2014	29,551	$1,470	$28.20	$25.45 - $30.45
Q4 2013	30,575	$1,465	$25.49	$22.41 - $28.41
Q3 2013	1,176	$48	$23.19	$20.64 - $25.46
Q2 2013	1,441	$51	$20.11	$18.21 - $21.78