STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

First Financial Bankshares Inc's Holding History (CIK: 0000036029)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,355 Value ($000) $2,083 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 18,033 Value ($000) $1,871 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 17,243 Value ($000) $1,625 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 17,243 Value ($000) $1,829 Avg Close $105.03 Range $90.30 - $116.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,355	$2,083	$111.58	$102.42 - $116.58
Q2 2025	18,033	$1,871	$91.11	$72.35 - $104.10
Q1 2025	17,243	$1,625	$104.11	$89.30 - $118.61
Q4 2024	17,243	$1,829	$105.03	$90.30 - $116.69