STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,819 Value ($000) $4,736 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 46,786 Value ($000) $5,309 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 48,583 Value ($000) $5,042 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 52,038 Value ($000) $4,905 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 54,259 Value ($000) $5,756 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 54,478 Value ($000) $5,116 Avg Close $83.55 Range $74.72 - $92.26

Q2 2024

Shares 53,053 Value ($000) $4,465 Avg Close $77.21 Range $71.29 - $82.14

Q1 2024

Shares 52,677 Value ($000) $4,118 Avg Close $71.37 Range $65.21 - $75.97

Q4 2023

Shares 48,671 Value ($000) $3,366 Avg Close $59.27 Range $52.55 - $67.58

Q3 2023

Shares 51,228 Value ($000) $3,148 Avg Close $60.35 Range $55.38 - $63.87

Q2 2023

Shares 47,621 Value ($000) $2,842 Avg Close $55.57 Range $51.96 - $59.08

Q1 2023

Shares 46,063 Value ($000) $2,722 Avg Close $59.54 Range $50.67 - $64.81

Q4 2022

Shares 46,717 Value ($000) $2,727 Avg Close $55.76 Range $46.25 - $62.81

Q3 2022

Shares 45,723 Value ($000) $2,373 Avg Close $55.19 Range $48.52 - $61.03

Q2 2022

Shares 48,686 Value ($000) $2,728 Avg Close $57.95 Range $51.09 - $65.27

Q1 2022

Shares 50,650 Value ($000) $3,440 Avg Close $66.73 Range $56.06 - $77.05

Q4 2021

Shares 51,654 Value ($000) $3,638 Avg Close $67.30 Range $59.94 - $72.57

Q3 2021

Shares 50,297 Value ($000) $3,418 Avg Close $61.66 Range $56.01 - $65.70

Q2 2021

Shares 56,261 Value ($000) $3,649 Avg Close $61.89 Range $55.66 - $66.37

Q1 2021

Shares 105,973 Value ($000) $6,789 Avg Close $53.66 Range $43.76 - $63.38

Q4 2020

Shares 109,171 Value ($000) $5,510 Avg Close $40.78 Range $30.62 - $48.30

Q3 2020

Shares 71,624 Value ($000) $3,621 Avg Close $30.58 Range $26.92 - $33.87

Q2 2020

Shares 32,905 Value ($000) $1,561 Avg Close $27.43 Range $21.14 - $34.34

Q1 2020

Shares 27,713 Value ($000) $1,144 Avg Close $34.07 Range $18.86 - $41.74

Q4 2019

Shares 20,570 Value ($000) $1,248 Avg Close $35.47 Range $29.91 - $38.37

Q3 2019

Shares 22,092 Value ($000) $1,266 Avg Close $34.00 Range $30.50 - $37.22

Q2 2019

Shares 17,943 Value ($000) $1,060 Avg Close $34.36 Range $31.79 - $35.91

Q1 2019

Shares 17,885 Value ($000) $944 Avg Close $30.49 Range $23.79 - $34.11

Q4 2018

Shares 17,394 Value ($000) $720 Avg Close $27.82 Range $22.94 - $31.73

Q3 2018

Shares 17,857 Value ($000) $915 Avg Close $32.24 Range $30.41 - $33.99

Q2 2018

Shares 17,773 Value ($000) $929 Avg Close $34.77 Range $31.06 - $36.84

Q1 2018

Shares 18,075 Value ($000) $1,070 Avg Close $37.80 Range $33.46 - $40.75

Q4 2017

Shares 17,427 Value ($000) $1,037 Avg Close $32.59 Range $30.13 - $36.43

Q3 2017

Shares 17,663 Value ($000) $944 Avg Close $28.79 Range $26.29 - $31.98

Q2 2017

Shares 17,310 Value ($000) $796 Avg Close $27.26 Range $24.75 - $30.14

Q1 2017

Shares 16,929 Value ($000) $850 Avg Close $30.58 Range $27.23 - $33.42

Q4 2016

Shares 13,738 Value ($000) $686 Avg Close $26.66 Range $21.67 - $31.21

Q3 2016

Shares 11,258 Value ($000) $433 Avg Close $21.33 Range $16.82 - $23.59

Q2 2016

Shares 13,855 Value ($000) $436 Avg Close $19.75 Range $16.13 - $22.74

Q1 2016

Shares 13,207 Value ($000) $391 Avg Close $18.87 Range $14.76 - $24.60

Q4 2015

Shares 14,448 Value ($000) $612 Avg Close $25.82 Range $23.92 - $27.84

Q3 2015

Shares 14,253 Value ($000) $599 Avg Close $30.07 Range $24.51 - $34.65

Q2 2015

Shares 15,502 Value ($000) $895 Avg Close $32.73 Range $30.68 - $35.37

Q1 2015

Shares 15,004 Value ($000) $836 Avg Close $30.67 Range $27.13 - $34.09

Q4 2014

Shares 15,042 Value ($000) $767 Avg Close $28.10 Range $24.48 - $30.78

Q3 2014

Shares 16,164 Value ($000) $758 Avg Close $27.68 Range $26.22 - $29.36

Q2 2014

Shares 19,510 Value ($000) $924 Avg Close $27.37 Range $25.72 - $29.90

Q1 2014

Shares 15,105 Value ($000) $752 Avg Close $28.20 Range $25.45 - $30.45

Q4 2013

Shares 12,238 Value ($000) $586 Avg Close $25.49 Range $22.41 - $28.41

Q3 2013

Shares 6,295 Value ($000) $260 Avg Close $23.19 Range $20.64 - $25.46

Q2 2013

Shares 8,218 Value ($000) $293 Avg Close $20.11 Range $18.21 - $21.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,819	$4,736	$119.59	$106.56 - $133.08
Q3 2025	46,786	$5,309	$111.58	$102.42 - $116.58
Q2 2025	48,583	$5,042	$91.11	$72.35 - $104.10
Q1 2025	52,038	$4,905	$104.11	$89.30 - $118.61
Q4 2024	54,259	$5,756	$105.03	$90.30 - $116.69
Q3 2024	54,478	$5,116	$83.55	$74.72 - $92.26
Q2 2024	53,053	$4,465	$77.21	$71.29 - $82.14
Q1 2024	52,677	$4,118	$71.37	$65.21 - $75.97
Q4 2023	48,671	$3,366	$59.27	$52.55 - $67.58
Q3 2023	51,228	$3,148	$60.35	$55.38 - $63.87
Q2 2023	47,621	$2,842	$55.57	$51.96 - $59.08
Q1 2023	46,063	$2,722	$59.54	$50.67 - $64.81
Q4 2022	46,717	$2,727	$55.76	$46.25 - $62.81
Q3 2022	45,723	$2,373	$55.19	$48.52 - $61.03
Q2 2022	48,686	$2,728	$57.95	$51.09 - $65.27
Q1 2022	50,650	$3,440	$66.73	$56.06 - $77.05
Q4 2021	51,654	$3,638	$67.30	$59.94 - $72.57
Q3 2021	50,297	$3,418	$61.66	$56.01 - $65.70
Q2 2021	56,261	$3,649	$61.89	$55.66 - $66.37
Q1 2021	105,973	$6,789	$53.66	$43.76 - $63.38
Q4 2020	109,171	$5,510	$40.78	$30.62 - $48.30
Q3 2020	71,624	$3,621	$30.58	$26.92 - $33.87
Q2 2020	32,905	$1,561	$27.43	$21.14 - $34.34
Q1 2020	27,713	$1,144	$34.07	$18.86 - $41.74
Q4 2019	20,570	$1,248	$35.47	$29.91 - $38.37
Q3 2019	22,092	$1,266	$34.00	$30.50 - $37.22
Q2 2019	17,943	$1,060	$34.36	$31.79 - $35.91
Q1 2019	17,885	$944	$30.49	$23.79 - $34.11
Q4 2018	17,394	$720	$27.82	$22.94 - $31.73
Q3 2018	17,857	$915	$32.24	$30.41 - $33.99
Q2 2018	17,773	$929	$34.77	$31.06 - $36.84
Q1 2018	18,075	$1,070	$37.80	$33.46 - $40.75
Q4 2017	17,427	$1,037	$32.59	$30.13 - $36.43
Q3 2017	17,663	$944	$28.79	$26.29 - $31.98
Q2 2017	17,310	$796	$27.26	$24.75 - $30.14
Q1 2017	16,929	$850	$30.58	$27.23 - $33.42
Q4 2016	13,738	$686	$26.66	$21.67 - $31.21
Q3 2016	11,258	$433	$21.33	$16.82 - $23.59
Q2 2016	13,855	$436	$19.75	$16.13 - $22.74
Q1 2016	13,207	$391	$18.87	$14.76 - $24.60
Q4 2015	14,448	$612	$25.82	$23.92 - $27.84
Q3 2015	14,253	$599	$30.07	$24.51 - $34.65
Q2 2015	15,502	$895	$32.73	$30.68 - $35.37
Q1 2015	15,004	$836	$30.67	$27.13 - $34.09
Q4 2014	15,042	$767	$28.10	$24.48 - $30.78
Q3 2014	16,164	$758	$27.68	$26.22 - $29.36
Q2 2014	19,510	$924	$27.37	$25.72 - $29.90
Q1 2014	15,105	$752	$28.20	$25.45 - $30.45
Q4 2013	12,238	$586	$25.49	$22.41 - $28.41
Q3 2013	6,295	$260	$23.19	$20.64 - $25.46
Q2 2013	8,218	$293	$20.11	$18.21 - $21.78