STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,631 Value ($000) $830 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 2,369 Value ($000) $269 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 2,803 Value ($000) $291 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 2,806 Value ($000) $264 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 2,931 Value ($000) $311 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 2,645 Value ($000) $248 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 2,416 Value ($000) $203 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 2,572 Value ($000) $201 Avg Close $71.37 Range $65.21 - $75.97
Q4 2017
Shares 5,268 Value ($000) $313 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 5,360 Value ($000) $287 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 4,540 Value ($000) $209 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 4,175 Value ($000) $209 Avg Close $30.58 Range $27.23 - $33.42
Q1 2016
Shares 10,528 Value ($000) $311 Avg Close $18.87 Range $14.76 - $24.60
Q4 2015
Shares 5,599 Value ($000) $238 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 5,250 Value ($000) $221 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 7,561 Value ($000) $436 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 7,706 Value ($000) $430 Avg Close $30.67 Range $27.13 - $34.09
Q4 2014
Shares 11,361 Value ($000) $580 Avg Close $28.10 Range $24.48 - $30.78
Q3 2014
Shares 7,536 Value ($000) $354 Avg Close $27.68 Range $26.22 - $29.36