STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,914 Value ($000) $2,869 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 25,835 Value ($000) $2,931 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 34,563 Value ($000) $3,587 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 33,740 Value ($000) $3,180 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 35,240 Value ($000) $3,738 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 35,023 Value ($000) $3,289 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 35,570 Value ($000) $2,993 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 33,740 Value ($000) $3,180 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 35,160 Value ($000) $2,431 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 36,395 Value ($000) $2,236 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 34,439 Value ($000) $2,055 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 34,140 Value ($000) $2,017 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 40,227 Value ($000) $2 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 40,352 Value ($000) $2,095 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 39,660 Value ($000) $2,221 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 39,466 Value ($000) $2,680 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 33,191 Value ($000) $2,337 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 31,048 Value ($000) $2,110 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 54,678 Value ($000) $3,503 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 54,678 Value ($000) $3,503 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 69,025 Value ($000) $3,483 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 47,220 Value ($000) $2,387 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 47,316 Value ($000) $2,244 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 47,710 Value ($000) $1,970 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 46,653 Value ($000) $2,830 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 42,664 Value ($000) $2,449 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 41,882 Value ($000) $2,474 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 40,797 Value ($000) $2,152 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 40,137 Value ($000) $1,662 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 108,203 Value ($000) $5,262 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 101,978 Value ($000) $4,981 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 102,855 Value ($000) $5,304 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 102,375 Value ($000) $5,288 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 97,100 Value ($000) $4,767 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 96,600 Value ($000) $4,490 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 96,630 Value ($000) $4,632 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 90,665 Value ($000) $4,326 Avg Close $26.66 Range $21.67 - $31.21
Q3 2016
Shares 26,710 Value ($000) $1,027 Avg Close $21.33 Range $16.82 - $23.59
Q2 2016
Shares 24,550 Value ($000) $772 Avg Close $19.75 Range $16.13 - $22.74
Q1 2016
Shares 25,725 Value ($000) $761 Avg Close $18.87 Range $14.76 - $24.60
Q4 2015
Shares 24,625 Value ($000) $1,043 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 25,795 Value ($000) $1,086 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 27,785 Value ($000) $1,468 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 27,785 Value ($000) $1,468 Avg Close $30.67 Range $27.13 - $34.09
Q4 2014
Shares 29,130 Value ($000) $1,486 Avg Close $28.10 Range $24.48 - $30.78
Q3 2014
Shares 26,570 Value ($000) $1,246 Avg Close $27.68 Range $26.22 - $29.36
Q2 2014
Shares 23,830 Value ($000) $1,128 Avg Close $27.37 Range $25.72 - $29.90
Q1 2014
Shares 25,915 Value ($000) $1,289 Avg Close $28.20 Range $25.45 - $30.45
Q4 2013
Shares 31,670 Value ($000) $1,518 Avg Close $25.49 Range $22.41 - $28.41
Q3 2013
Shares 30,295 Value ($000) $1,249 Avg Close $23.19 Range $20.64 - $25.46
Q2 2013
Shares 29,405 Value ($000) $1,049 Avg Close $20.11 Range $18.21 - $21.78