STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 30,751 Value ($000) $1,459 Avg Close $27.43 Range $21.14 - $34.34

Q1 2020

Shares 30,174 Value ($000) $1,246 Avg Close $34.07 Range $18.86 - $41.74

Q4 2019

Shares 25,606 Value ($000) $1,553 Avg Close $35.47 Range $29.91 - $38.37

Q3 2019

Shares 26,535 Value ($000) $1,523 Avg Close $34.00 Range $30.50 - $37.22

Q4 2013

Shares 12,881 Value ($000) $617 Avg Close $25.49 Range $22.41 - $28.41

Q3 2013

Shares 13,049 Value ($000) $538 Avg Close $23.19 Range $20.64 - $25.46

Q2 2013

Shares 57,656 Value ($000) $2,057 Avg Close $20.11 Range $18.21 - $21.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	30,751	$1,459	$27.43	$21.14 - $34.34
Q1 2020	30,174	$1,246	$34.07	$18.86 - $41.74
Q4 2019	25,606	$1,553	$35.47	$29.91 - $38.37
Q3 2019	26,535	$1,523	$34.00	$30.50 - $37.22
Q4 2013	12,881	$617	$25.49	$22.41 - $28.41
Q3 2013	13,049	$538	$23.19	$20.64 - $25.46
Q2 2013	57,656	$2,057	$20.11	$18.21 - $21.78