STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 51,500 Value ($000) $3,300 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 85,250 Value ($000) $4,302 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 45,400 Value ($000) $2,296 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 44,300 Value ($000) $2,101 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 69,700 Value ($000) $2,877 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 39,100 Value ($000) $2,371 Avg Close $35.47 Range $29.91 - $38.37
Q2 2018
Shares 113,560 Value ($000) $5,934 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 163,814 Value ($000) $9,703 Avg Close $37.80 Range $33.46 - $40.75