STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,182,064 Value ($000) $148,018 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 1,132,314 Value ($000) $128,484 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 1,099,142 Value ($000) $114,069 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 1,187,762 Value ($000) $111,958 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 1,030,348 Value ($000) $109,299 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 1,001,004 Value ($000) $93,994 Avg Close $83.55 Range $74.72 - $92.26

Q2 2024

Shares 1,011,733 Value ($000) $85,137 Avg Close $77.21 Range $71.29 - $82.14

Q1 2024

Shares 1,029,500 Value ($000) $80,476 Avg Close $71.37 Range $65.21 - $75.97

Q4 2023

Shares 897,719 Value ($000) $62,077 Avg Close $59.27 Range $52.55 - $67.58

Q3 2023

Shares 906,452 Value ($000) $55,692 Avg Close $60.35 Range $55.38 - $63.87

Q2 2023

Shares 847,885 Value ($000) $50,593 Avg Close $55.57 Range $51.96 - $59.08

Q1 2023

Shares 1,019,437 Value ($000) $60,239 Avg Close $59.54 Range $50.67 - $64.81

Q4 2022

Shares 987,253 Value ($000) $57,626 Avg Close $55.76 Range $46.25 - $62.81

Q3 2022

Shares 946,526 Value ($000) $49,135 Avg Close $55.19 Range $48.52 - $61.03

Q2 2022

Shares 893,480 Value ($000) $50,052 Avg Close $57.95 Range $51.09 - $65.27

Q1 2022

Shares 891,924 Value ($000) $60,563 Avg Close $66.73 Range $56.06 - $77.05

Q4 2021

Shares 844,814 Value ($000) $59,493 Avg Close $67.30 Range $59.94 - $72.57

Q3 2021

Shares 856,670 Value ($000) $58,220 Avg Close $61.66 Range $56.01 - $65.70

Q2 2021

Shares 874,858 Value ($000) $56,743 Avg Close $61.89 Range $55.66 - $66.37

Q1 2021

Shares 927,430 Value ($000) $59,411 Avg Close $53.66 Range $43.76 - $63.38

Q4 2020

Shares 701,020 Value ($000) $35,374 Avg Close $40.78 Range $30.62 - $48.30

Q3 2020

Shares 473,040 Value ($000) $23,917 Avg Close $30.58 Range $26.92 - $33.87

Q2 2020

Shares 413,064 Value ($000) $19,592 Avg Close $27.43 Range $21.14 - $34.34

Q1 2020

Shares 386,550 Value ($000) $15,957 Avg Close $34.07 Range $18.86 - $41.74

Q4 2019

Shares 441,340 Value ($000) $26,768 Avg Close $35.47 Range $29.91 - $38.37

Q3 2019

Shares 467,002 Value ($000) $26,797 Avg Close $34.00 Range $30.50 - $37.22

Q2 2019

Shares 508,233 Value ($000) $30,017 Avg Close $34.36 Range $31.79 - $35.91

Q1 2019

Shares 491,210 Value ($000) $25,916 Avg Close $30.49 Range $23.79 - $34.11

Q4 2018

Shares 435,619 Value ($000) $18,043 Avg Close $27.82 Range $22.94 - $31.73

Q3 2018

Shares 469,249 Value ($000) $24,054 Avg Close $32.24 Range $30.41 - $33.99

Q2 2018

Shares 346,013 Value ($000) $18,080 Avg Close $34.77 Range $31.06 - $36.84

Q1 2018

Shares 345,102 Value ($000) $20,439 Avg Close $37.80 Range $33.46 - $40.75

Q4 2017

Shares 345,545 Value ($000) $20,580 Avg Close $32.59 Range $30.13 - $36.43

Q3 2017

Shares 524,607 Value ($000) $28,045 Avg Close $28.79 Range $26.29 - $31.98

Q2 2017

Shares 429,035 Value ($000) $19,727 Avg Close $27.26 Range $24.75 - $30.14

Q1 2017

Shares 481,482 Value ($000) $24,166 Avg Close $30.58 Range $27.23 - $33.42

Q4 2016

Shares 481,741 Value ($000) $24,063 Avg Close $26.66 Range $21.67 - $31.21

Q3 2016

Shares 402,478 Value ($000) $15,476 Avg Close $21.33 Range $16.82 - $23.59

Q2 2016

Shares 397,409 Value ($000) $12,499 Avg Close $19.75 Range $16.13 - $22.74

Q1 2016

Shares 396,429 Value ($000) $11,734 Avg Close $18.87 Range $14.76 - $24.60

Q4 2015

Shares 320,078 Value ($000) $13,558 Avg Close $25.82 Range $23.92 - $27.84

Q3 2015

Shares 367,098 Value ($000) $15,454 Avg Close $30.07 Range $24.51 - $34.65

Q2 2015

Shares 6,357 Value ($000) $367 Avg Close $32.73 Range $30.68 - $35.37

Q1 2015

Shares 3,902 Value ($000) $217 Avg Close $30.67 Range $27.13 - $34.09

Q4 2014

Shares 3,814 Value ($000) $195 Avg Close $28.10 Range $24.48 - $30.78

Q3 2014

Shares 5,738 Value ($000) $269 Avg Close $27.68 Range $26.22 - $29.36

Q2 2014

Shares 6,515 Value ($000) $309 Avg Close $27.37 Range $25.72 - $29.90

Q1 2014

Shares 9,635 Value ($000) $480 Avg Close $28.20 Range $25.45 - $30.45

Q4 2013

Shares 24,302 Value ($000) $1,164 Avg Close $25.49 Range $22.41 - $28.41

Q3 2013

Shares 6,994 Value ($000) $288 Avg Close $23.19 Range $20.64 - $25.46

Q2 2013

Shares 6,403 Value ($000) $228 Avg Close $20.11 Range $18.21 - $21.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,182,064	$148,018	$119.59	$106.56 - $133.08
Q3 2025	1,132,314	$128,484	$111.58	$102.42 - $116.58
Q2 2025	1,099,142	$114,069	$91.11	$72.35 - $104.10
Q1 2025	1,187,762	$111,958	$104.11	$89.30 - $118.61
Q4 2024	1,030,348	$109,299	$105.03	$90.30 - $116.69
Q3 2024	1,001,004	$93,994	$83.55	$74.72 - $92.26
Q2 2024	1,011,733	$85,137	$77.21	$71.29 - $82.14
Q1 2024	1,029,500	$80,476	$71.37	$65.21 - $75.97
Q4 2023	897,719	$62,077	$59.27	$52.55 - $67.58
Q3 2023	906,452	$55,692	$60.35	$55.38 - $63.87
Q2 2023	847,885	$50,593	$55.57	$51.96 - $59.08
Q1 2023	1,019,437	$60,239	$59.54	$50.67 - $64.81
Q4 2022	987,253	$57,626	$55.76	$46.25 - $62.81
Q3 2022	946,526	$49,135	$55.19	$48.52 - $61.03
Q2 2022	893,480	$50,052	$57.95	$51.09 - $65.27
Q1 2022	891,924	$60,563	$66.73	$56.06 - $77.05
Q4 2021	844,814	$59,493	$67.30	$59.94 - $72.57
Q3 2021	856,670	$58,220	$61.66	$56.01 - $65.70
Q2 2021	874,858	$56,743	$61.89	$55.66 - $66.37
Q1 2021	927,430	$59,411	$53.66	$43.76 - $63.38
Q4 2020	701,020	$35,374	$40.78	$30.62 - $48.30
Q3 2020	473,040	$23,917	$30.58	$26.92 - $33.87
Q2 2020	413,064	$19,592	$27.43	$21.14 - $34.34
Q1 2020	386,550	$15,957	$34.07	$18.86 - $41.74
Q4 2019	441,340	$26,768	$35.47	$29.91 - $38.37
Q3 2019	467,002	$26,797	$34.00	$30.50 - $37.22
Q2 2019	508,233	$30,017	$34.36	$31.79 - $35.91
Q1 2019	491,210	$25,916	$30.49	$23.79 - $34.11
Q4 2018	435,619	$18,043	$27.82	$22.94 - $31.73
Q3 2018	469,249	$24,054	$32.24	$30.41 - $33.99
Q2 2018	346,013	$18,080	$34.77	$31.06 - $36.84
Q1 2018	345,102	$20,439	$37.80	$33.46 - $40.75
Q4 2017	345,545	$20,580	$32.59	$30.13 - $36.43
Q3 2017	524,607	$28,045	$28.79	$26.29 - $31.98
Q2 2017	429,035	$19,727	$27.26	$24.75 - $30.14
Q1 2017	481,482	$24,166	$30.58	$27.23 - $33.42
Q4 2016	481,741	$24,063	$26.66	$21.67 - $31.21
Q3 2016	402,478	$15,476	$21.33	$16.82 - $23.59
Q2 2016	397,409	$12,499	$19.75	$16.13 - $22.74
Q1 2016	396,429	$11,734	$18.87	$14.76 - $24.60
Q4 2015	320,078	$13,558	$25.82	$23.92 - $27.84
Q3 2015	367,098	$15,454	$30.07	$24.51 - $34.65
Q2 2015	6,357	$367	$32.73	$30.68 - $35.37
Q1 2015	3,902	$217	$30.67	$27.13 - $34.09
Q4 2014	3,814	$195	$28.10	$24.48 - $30.78
Q3 2014	5,738	$269	$27.68	$26.22 - $29.36
Q2 2014	6,515	$309	$27.37	$25.72 - $29.90
Q1 2014	9,635	$480	$28.20	$25.45 - $30.45
Q4 2013	24,302	$1,164	$25.49	$22.41 - $28.41
Q3 2013	6,994	$288	$23.19	$20.64 - $25.46
Q2 2013	6,403	$228	$20.11	$18.21 - $21.78