STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 331,729 Value ($000) $42 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 281,775 Value ($000) $32 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 244,909 Value ($000) $25 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 398,633 Value ($000) $38 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 63,376 Value ($000) $7 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 55,657 Value ($000) $5 Avg Close $83.55 Range $74.72 - $92.26

Q2 2024

Shares 52,171 Value ($000) $4 Avg Close $77.21 Range $71.29 - $82.14

Q1 2024

Shares 51,865 Value ($000) $4 Avg Close $71.37 Range $65.21 - $75.97

Q4 2023

Shares 49,446 Value ($000) $3 Avg Close $59.27 Range $52.55 - $67.58

Q3 2023

Shares 48,078 Value ($000) $3 Avg Close $60.35 Range $55.38 - $63.87

Q2 2023

Shares 46,439 Value ($000) $3 Avg Close $55.57 Range $51.96 - $59.08

Q1 2023

Shares 46,006 Value ($000) $3 Avg Close $59.54 Range $50.67 - $64.81

Q4 2022

Shares 44,620 Value ($000) $3 Avg Close $55.76 Range $46.25 - $62.81

Q3 2022

Shares 43,629 Value ($000) $2,265 Avg Close $55.19 Range $48.52 - $61.03

Q2 2022

Shares 34,800 Value ($000) $1,949 Avg Close $57.95 Range $51.09 - $65.27

Q1 2022

Shares 34,593 Value ($000) $2,349 Avg Close $66.73 Range $56.06 - $77.05

Q4 2021

Shares 31,905 Value ($000) $2,247 Avg Close $67.30 Range $59.94 - $72.57

Q3 2021

Shares 34,230 Value ($000) $2,326 Avg Close $61.66 Range $56.01 - $65.70

Q2 2021

Shares 36,546 Value ($000) $2,370 Avg Close $61.89 Range $55.66 - $66.37

Q1 2021

Shares 36,873 Value ($000) $2,362 Avg Close $53.66 Range $43.76 - $63.38

Q4 2020

Shares 34,780 Value ($000) $1,755 Avg Close $40.78 Range $30.62 - $48.30

Q3 2020

Shares 22,105 Value ($000) $1,118 Avg Close $30.58 Range $26.92 - $33.87

Q2 2020

Shares 29,764 Value ($000) $1,412 Avg Close $27.43 Range $21.14 - $34.34

Q1 2020

Shares 29,539 Value ($000) $1,219 Avg Close $34.07 Range $18.86 - $41.74

Q4 2019

Shares 26,149 Value ($000) $1,586 Avg Close $35.47 Range $29.91 - $38.37

Q3 2019

Shares 23,550 Value ($000) $1,351 Avg Close $34.00 Range $30.50 - $37.22

Q2 2019

Shares 23,243 Value ($000) $1,373 Avg Close $34.36 Range $31.79 - $35.91

Q1 2019

Shares 23,085 Value ($000) $1,218 Avg Close $30.49 Range $23.79 - $34.11

Q4 2018

Shares 22,903 Value ($000) $949 Avg Close $27.82 Range $22.94 - $31.73

Q3 2018

Shares 22,782 Value ($000) $1,168 Avg Close $32.24 Range $30.41 - $33.99

Q2 2018

Shares 229,312 Value ($000) $11,982 Avg Close $34.77 Range $31.06 - $36.84

Q1 2018

Shares 548,644 Value ($000) $32,496 Avg Close $37.80 Range $33.46 - $40.75

Q4 2017

Shares 551,012 Value ($000) $32,818 Avg Close $32.59 Range $30.13 - $36.43

Q3 2017

Shares 570,156 Value ($000) $30,481 Avg Close $28.79 Range $26.29 - $31.98

Q2 2017

Shares 573,708 Value ($000) $26,379 Avg Close $27.26 Range $24.75 - $30.14

Q1 2017

Shares 669,325 Value ($000) $33,593 Avg Close $30.58 Range $27.23 - $33.42

Q4 2016

Shares 552,608 Value ($000) $27,603 Avg Close $26.66 Range $21.67 - $31.21

Q3 2016

Shares 19,026 Value ($000) $732 Avg Close $21.33 Range $16.82 - $23.59

Q2 2016

Shares 17,226 Value ($000) $542 Avg Close $19.75 Range $16.13 - $22.74

Q1 2016

Shares 17,226 Value ($000) $510 Avg Close $18.87 Range $14.76 - $24.60

Q4 2015

Shares 14,126 Value ($000) $598 Avg Close $25.82 Range $23.92 - $27.84

Q3 2015

Shares 12,156 Value ($000) $512 Avg Close $30.07 Range $24.51 - $34.65

Q2 2015

Shares 9,145 Value ($000) $528 Avg Close $32.73 Range $30.68 - $35.37

Q1 2015

Shares 9,145 Value ($000) $510 Avg Close $30.67 Range $27.13 - $34.09

Q4 2014

Shares 7,145 Value ($000) $365 Avg Close $28.10 Range $24.48 - $30.78

Q3 2014

Shares 5,956 Value ($000) $279 Avg Close $27.68 Range $26.22 - $29.36

Q2 2014

Shares 4,756 Value ($000) $225 Avg Close $27.37 Range $25.72 - $29.90

Q1 2014

Shares 4,756 Value ($000) $237 Avg Close $28.20 Range $25.45 - $30.45

Q4 2013

Shares 4,756 Value ($000) $228 Avg Close $25.49 Range $22.41 - $28.41

Q2 2013

Shares 1,365,521 Value ($000) $48,708 Avg Close $20.11 Range $18.21 - $21.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	331,729	$42	$119.59	$106.56 - $133.08
Q3 2025	281,775	$32	$111.58	$102.42 - $116.58
Q2 2025	244,909	$25	$91.11	$72.35 - $104.10
Q1 2025	398,633	$38	$104.11	$89.30 - $118.61
Q4 2024	63,376	$7	$105.03	$90.30 - $116.69
Q3 2024	55,657	$5	$83.55	$74.72 - $92.26
Q2 2024	52,171	$4	$77.21	$71.29 - $82.14
Q1 2024	51,865	$4	$71.37	$65.21 - $75.97
Q4 2023	49,446	$3	$59.27	$52.55 - $67.58
Q3 2023	48,078	$3	$60.35	$55.38 - $63.87
Q2 2023	46,439	$3	$55.57	$51.96 - $59.08
Q1 2023	46,006	$3	$59.54	$50.67 - $64.81
Q4 2022	44,620	$3	$55.76	$46.25 - $62.81
Q3 2022	43,629	$2,265	$55.19	$48.52 - $61.03
Q2 2022	34,800	$1,949	$57.95	$51.09 - $65.27
Q1 2022	34,593	$2,349	$66.73	$56.06 - $77.05
Q4 2021	31,905	$2,247	$67.30	$59.94 - $72.57
Q3 2021	34,230	$2,326	$61.66	$56.01 - $65.70
Q2 2021	36,546	$2,370	$61.89	$55.66 - $66.37
Q1 2021	36,873	$2,362	$53.66	$43.76 - $63.38
Q4 2020	34,780	$1,755	$40.78	$30.62 - $48.30
Q3 2020	22,105	$1,118	$30.58	$26.92 - $33.87
Q2 2020	29,764	$1,412	$27.43	$21.14 - $34.34
Q1 2020	29,539	$1,219	$34.07	$18.86 - $41.74
Q4 2019	26,149	$1,586	$35.47	$29.91 - $38.37
Q3 2019	23,550	$1,351	$34.00	$30.50 - $37.22
Q2 2019	23,243	$1,373	$34.36	$31.79 - $35.91
Q1 2019	23,085	$1,218	$30.49	$23.79 - $34.11
Q4 2018	22,903	$949	$27.82	$22.94 - $31.73
Q3 2018	22,782	$1,168	$32.24	$30.41 - $33.99
Q2 2018	229,312	$11,982	$34.77	$31.06 - $36.84
Q1 2018	548,644	$32,496	$37.80	$33.46 - $40.75
Q4 2017	551,012	$32,818	$32.59	$30.13 - $36.43
Q3 2017	570,156	$30,481	$28.79	$26.29 - $31.98
Q2 2017	573,708	$26,379	$27.26	$24.75 - $30.14
Q1 2017	669,325	$33,593	$30.58	$27.23 - $33.42
Q4 2016	552,608	$27,603	$26.66	$21.67 - $31.21
Q3 2016	19,026	$732	$21.33	$16.82 - $23.59
Q2 2016	17,226	$542	$19.75	$16.13 - $22.74
Q1 2016	17,226	$510	$18.87	$14.76 - $24.60
Q4 2015	14,126	$598	$25.82	$23.92 - $27.84
Q3 2015	12,156	$512	$30.07	$24.51 - $34.65
Q2 2015	9,145	$528	$32.73	$30.68 - $35.37
Q1 2015	9,145	$510	$30.67	$27.13 - $34.09
Q4 2014	7,145	$365	$28.10	$24.48 - $30.78
Q3 2014	5,956	$279	$27.68	$26.22 - $29.36
Q2 2014	4,756	$225	$27.37	$25.72 - $29.90
Q1 2014	4,756	$237	$28.20	$25.45 - $30.45
Q4 2013	4,756	$228	$25.49	$22.41 - $28.41
Q2 2013	1,365,521	$48,708	$20.11	$18.21 - $21.78