STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,291 Value ($000) $2,165 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 43,769 Value ($000) $4,966 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 45,155 Value ($000) $4,686 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 43,963 Value ($000) $4,144 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 43,885 Value ($000) $4,655 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 72,464 Value ($000) $6,804 Avg Close $83.55 Range $74.72 - $92.26

Q2 2024

Shares 71,890 Value ($000) $6,050 Avg Close $77.21 Range $71.29 - $82.14

Q1 2024

Shares 79,865 Value ($000) $6,243 Avg Close $71.37 Range $65.21 - $75.97

Q4 2023

Shares 54,467 Value ($000) $3,766 Avg Close $59.27 Range $52.55 - $67.58

Q3 2023

Shares 60,706 Value ($000) $3,730 Avg Close $60.35 Range $55.38 - $63.87

Q2 2023

Shares 47,502 Value ($000) $2,834 Avg Close $55.57 Range $51.96 - $59.08

Q1 2023

Shares 50,831 Value ($000) $3,004 Avg Close $59.54 Range $50.67 - $64.81

Q4 2022

Shares 21,220 Value ($000) $1,239 Avg Close $55.76 Range $46.25 - $62.81

Q3 2022

Shares 18,669 Value ($000) $969 Avg Close $55.19 Range $48.52 - $61.03

Q2 2022

Shares 37,717 Value ($000) $2,113 Avg Close $57.95 Range $51.09 - $65.27

Q1 2022

Shares 15,021 Value ($000) $1,020 Avg Close $66.73 Range $56.06 - $77.05

Q4 2021

Shares 13,014 Value ($000) $916 Avg Close $67.30 Range $59.94 - $72.57

Q3 2021

Shares 5,760 Value ($000) $392 Avg Close $61.66 Range $56.01 - $65.70

Q2 2021

Shares 5,342 Value ($000) $347 Avg Close $61.89 Range $55.66 - $66.37

Q1 2021

Shares 4,927 Value ($000) $316 Avg Close $53.66 Range $43.76 - $63.38

Q4 2020

Shares 5,019 Value ($000) $252 Avg Close $40.78 Range $30.62 - $48.30

Q4 2019

Shares 19,280 Value ($000) $1,170 Avg Close $35.47 Range $29.91 - $38.37

Q2 2015

Shares 3,667 Value ($000) $212 Avg Close $32.73 Range $30.68 - $35.37

Q1 2015

Shares 3,804 Value ($000) $212 Avg Close $30.67 Range $27.13 - $34.09

Q4 2013

Shares 4,458 Value ($000) $214 Avg Close $25.49 Range $22.41 - $28.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,291	$2,165	$119.59	$106.56 - $133.08
Q3 2025	43,769	$4,966	$111.58	$102.42 - $116.58
Q2 2025	45,155	$4,686	$91.11	$72.35 - $104.10
Q1 2025	43,963	$4,144	$104.11	$89.30 - $118.61
Q4 2024	43,885	$4,655	$105.03	$90.30 - $116.69
Q3 2024	72,464	$6,804	$83.55	$74.72 - $92.26
Q2 2024	71,890	$6,050	$77.21	$71.29 - $82.14
Q1 2024	79,865	$6,243	$71.37	$65.21 - $75.97
Q4 2023	54,467	$3,766	$59.27	$52.55 - $67.58
Q3 2023	60,706	$3,730	$60.35	$55.38 - $63.87
Q2 2023	47,502	$2,834	$55.57	$51.96 - $59.08
Q1 2023	50,831	$3,004	$59.54	$50.67 - $64.81
Q4 2022	21,220	$1,239	$55.76	$46.25 - $62.81
Q3 2022	18,669	$969	$55.19	$48.52 - $61.03
Q2 2022	37,717	$2,113	$57.95	$51.09 - $65.27
Q1 2022	15,021	$1,020	$66.73	$56.06 - $77.05
Q4 2021	13,014	$916	$67.30	$59.94 - $72.57
Q3 2021	5,760	$392	$61.66	$56.01 - $65.70
Q2 2021	5,342	$347	$61.89	$55.66 - $66.37
Q1 2021	4,927	$316	$53.66	$43.76 - $63.38
Q4 2020	5,019	$252	$40.78	$30.62 - $48.30
Q4 2019	19,280	$1,170	$35.47	$29.91 - $38.37
Q2 2015	3,667	$212	$32.73	$30.68 - $35.37
Q1 2015	3,804	$212	$30.67	$27.13 - $34.09
Q4 2013	4,458	$214	$25.49	$22.41 - $28.41