STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,063,478 Value ($000) $383,609 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 3,148,039 Value ($000) $357,208 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 3,157,848 Value ($000) $327,721 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 3,234,463 Value ($000) $304,880 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 3,211,714 Value ($000) $340,699 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 3,122,342 Value ($000) $293,188 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 3,091,241 Value ($000) $260,128 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 3,108,309 Value ($000) $242,977 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 3,024,834 Value ($000) $209,167 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 3,028,424 Value ($000) $186,066 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 2,992,653 Value ($000) $178,572 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 2,964,387 Value ($000) $175,166 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 2,941,602 Value ($000) $171,701 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 2,855,392 Value ($000) $148,223 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 2,799,420 Value ($000) $156,824 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 2,782,233 Value ($000) $188,914 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 2,732,569 Value ($000) $192,428 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 2,642,301 Value ($000) $179,571 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 2,647,599 Value ($000) $171,723 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 3,094,445 Value ($000) $198,230 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 3,126,870 Value ($000) $157,782 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 2,090,488 Value ($000) $105,695 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 2,178,222 Value ($000) $103,313 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 2,177,740 Value ($000) $89,897 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 2,124,228 Value ($000) $128,834 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 2,191,152 Value ($000) $125,728 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 2,294,880 Value ($000) $135,536 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 2,243,881 Value ($000) $118,387 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 2,202,440 Value ($000) $91,225 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 2,368,519 Value ($000) $121,409 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 2,316,133 Value ($000) $121,021 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 2,331,357 Value ($000) $138,083 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 2,349,050 Value ($000) $139,909 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 2,255,727 Value ($000) $120,587 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 2,249,727 Value ($000) $103,438 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 2,142,737 Value ($000) $107,543 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 2,076,336 Value ($000) $103,712 Avg Close $26.66 Range $21.67 - $31.21
Q3 2016
Shares 2,101,477 Value ($000) $80,801 Avg Close $21.33 Range $16.82 - $23.59
Q2 2016
Shares 2,193,819 Value ($000) $68,997 Avg Close $19.75 Range $16.13 - $22.74
Q1 2016
Shares 2,228,218 Value ($000) $65,956 Avg Close $18.87 Range $14.76 - $24.60
Q4 2015
Shares 2,205,654 Value ($000) $93,428 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 2,151,144 Value ($000) $90,565 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 2,214,051 Value ($000) $127,836 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 2,257,450 Value ($000) $125,855 Avg Close $30.67 Range $27.13 - $34.09
Q4 2014
Shares 1,482,822 Value ($000) $75,658 Avg Close $28.10 Range $24.48 - $30.78
Q3 2014
Shares 1,473,158 Value ($000) $69,074 Avg Close $27.68 Range $26.22 - $29.36
Q2 2014
Shares 1,519,988 Value ($000) $71,974 Avg Close $27.37 Range $25.72 - $29.90
Q1 2014
Shares 1,520,812 Value ($000) $75,680 Avg Close $28.20 Range $25.45 - $30.45
Q4 2013
Shares 1,450,047 Value ($000) $69,486 Avg Close $25.49 Range $22.41 - $28.41
Q3 2013
Shares 1,409,019 Value ($000) $58,077 Avg Close $23.19 Range $20.64 - $25.46
Q2 2013
Shares 1,422,498 Value ($000) $50,742 Avg Close $20.11 Range $18.21 - $21.78