STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,196 Value ($000) $1,025 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 7,400 Value ($000) $839 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 7,275 Value ($000) $754 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 5,469 Value ($000) $513 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 4,903 Value ($000) $529 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 4,102 Value ($000) $385 Avg Close $83.55 Range $74.72 - $92.26