STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,499 Value ($000) $313 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 2,708 Value ($000) $307 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 2,707 Value ($000) $281 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 2,819 Value ($000) $266 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 2,995 Value ($000) $318 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 3,345 Value ($000) $314 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 5,152 Value ($000) $434 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 8,114 Value ($000) $634 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 9,846 Value ($000) $681 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 10,254 Value ($000) $630 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 10,601 Value ($000) $633 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 10,796 Value ($000) $638 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 10,568 Value ($000) $617 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 10,580 Value ($000) $549 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 10,564 Value ($000) $592 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 10,645 Value ($000) $723 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 11,099 Value ($000) $782 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 11,594 Value ($000) $788 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 11,891 Value ($000) $771 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 12,666 Value ($000) $811 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 13,070 Value ($000) $659 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 9,177 Value ($000) $464 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 8,944 Value ($000) $424 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 8,648 Value ($000) $357 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 8,426 Value ($000) $511 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 8,409 Value ($000) $483 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 8,236 Value ($000) $486 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 8,180 Value ($000) $432 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 9,633 Value ($000) $399 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 8,689 Value ($000) $445 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 8,129 Value ($000) $425 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 7,853 Value ($000) $465 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 7,604 Value ($000) $453 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 7,696 Value ($000) $411 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 8,319 Value ($000) $383 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 8,349 Value ($000) $419 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 8,972 Value ($000) $448 Avg Close $26.66 Range $21.67 - $31.21
Q3 2016
Shares 8,970 Value ($000) $345 Avg Close $21.33 Range $16.82 - $23.59
Q2 2016
Shares 8,841 Value ($000) $278 Avg Close $19.75 Range $16.13 - $22.74
Q1 2016
Shares 9,137 Value ($000) $270 Avg Close $18.87 Range $14.76 - $24.60
Q4 2015
Shares 5,471 Value ($000) $232 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 5,497 Value ($000) $231 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 5,469 Value ($000) $316 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 5,105 Value ($000) $285 Avg Close $30.67 Range $27.13 - $34.09
Q4 2014
Shares 4,752 Value ($000) $242 Avg Close $28.10 Range $24.48 - $30.78
Q3 2014
Shares 4,646 Value ($000) $218 Avg Close $27.68 Range $26.22 - $29.36