STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,694 Value ($000) $15,364 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 107,397 Value ($000) $10,085 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 277,086 Value ($000) $28,756 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 96,062 Value ($000) $9,055 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 114,044 Value ($000) $12,098 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 107,397 Value ($000) $10 Avg Close $83.55 Range $74.72 - $92.26

Q2 2024

Shares 66,226 Value ($000) $5,573 Avg Close $77.21 Range $71.29 - $82.14

Q1 2024

Shares 114,889 Value ($000) $8,981 Avg Close $71.37 Range $65.21 - $75.97

Q4 2023

Shares 104,348 Value ($000) $7,216 Avg Close $59.27 Range $52.55 - $67.58

Q3 2023

Shares 68,838 Value ($000) $4,229 Avg Close $60.35 Range $55.38 - $63.87

Q2 2023

Shares 83,390 Value ($000) $5 Avg Close $55.57 Range $51.96 - $59.08

Q1 2023

Shares 67,570 Value ($000) $4 Avg Close $59.54 Range $50.67 - $64.81

Q4 2022

Shares 85,988 Value ($000) $5 Avg Close $55.76 Range $46.25 - $62.81

Q3 2022

Shares 85,320 Value ($000) $4,429 Avg Close $55.19 Range $48.52 - $61.03

Q2 2022

Shares 109,592 Value ($000) $6,139 Avg Close $57.95 Range $51.09 - $65.27

Q1 2022

Shares 107,390 Value ($000) $7,292 Avg Close $66.73 Range $56.06 - $77.05

Q4 2021

Shares 168,260 Value ($000) $11,849 Avg Close $67.30 Range $59.94 - $72.57

Q3 2021

Shares 188,295 Value ($000) $12,796 Avg Close $61.66 Range $56.01 - $65.70

Q2 2021

Shares 199,868 Value ($000) $12,963 Avg Close $61.89 Range $55.66 - $66.37

Q1 2021

Shares 106,290 Value ($000) $6,809 Avg Close $53.66 Range $43.76 - $63.38

Q4 2020

Shares 84,489 Value ($000) $4,263 Avg Close $40.78 Range $30.62 - $48.30

Q3 2020

Shares 65,166 Value ($000) $3,294 Avg Close $30.58 Range $26.92 - $33.87

Q2 2020

Shares 72,004 Value ($000) $3,415 Avg Close $27.43 Range $21.14 - $34.34

Q1 2020

Shares 92,695 Value ($000) $3,826 Avg Close $34.07 Range $18.86 - $41.74

Q4 2019

Shares 118,864 Value ($000) $7,207 Avg Close $35.47 Range $29.91 - $38.37

Q3 2019

Shares 88,503 Value ($000) $5,080 Avg Close $34.00 Range $30.50 - $37.22

Q2 2019

Shares 70,071 Value ($000) $4,139 Avg Close $34.36 Range $31.79 - $35.91

Q1 2019

Shares 33,490 Value ($000) $1,766 Avg Close $30.49 Range $23.79 - $34.11

Q4 2018

Shares 23,594 Value ($000) $977 Avg Close $27.82 Range $22.94 - $31.73

Q3 2018

Shares 62,969 Value ($000) $3,228 Avg Close $32.24 Range $30.41 - $33.99

Q2 2018

Shares 23,409 Value ($000) $1,224 Avg Close $34.77 Range $31.06 - $36.84

Q1 2018

Shares 36,067 Value ($000) $2,136 Avg Close $37.80 Range $33.46 - $40.75

Q4 2017

Shares 48,197 Value ($000) $2,870 Avg Close $32.59 Range $30.13 - $36.43

Q3 2017

Shares 18,158 Value ($000) $971 Avg Close $28.79 Range $26.29 - $31.98

Q2 2017

Shares 19,142 Value ($000) $879 Avg Close $27.26 Range $24.75 - $30.14

Q1 2017

Shares 22,814 Value ($000) $1,146 Avg Close $30.58 Range $27.23 - $33.42

Q4 2016

Shares 24,264 Value ($000) $1,211 Avg Close $26.66 Range $21.67 - $31.21

Q3 2016

Shares 19,253 Value ($000) $741 Avg Close $21.33 Range $16.82 - $23.59

Q2 2016

Shares 14,993 Value ($000) $471 Avg Close $19.75 Range $16.13 - $22.74

Q1 2016

Shares 14,741 Value ($000) $427 Avg Close $18.87 Range $14.76 - $24.60

Q4 2015

Shares 14,909 Value ($000) $626 Avg Close $25.82 Range $23.92 - $27.84

Q3 2015

Shares 1,500 Value ($000) $63 Avg Close $30.07 Range $24.51 - $34.65

Q2 2015

Shares 2,607 Value ($000) $149 Avg Close $32.73 Range $30.68 - $35.37

Q1 2015

Shares 14,536 Value ($000) $800 Avg Close $30.67 Range $27.13 - $34.09

Q4 2014

Shares 11,124 Value ($000) $566 Avg Close $28.10 Range $24.48 - $30.78

Q3 2014

Shares 10,343 Value ($000) $476 Avg Close $27.68 Range $26.22 - $29.36

Q2 2014

Shares 112,638 Value ($000) $5,294 Avg Close $27.37 Range $25.72 - $29.90

Q1 2014

Shares 12,938 Value ($000) $634 Avg Close $28.20 Range $25.45 - $30.45

Q4 2013

Shares 56,858 Value ($000) $2,673 Avg Close $25.49 Range $22.41 - $28.41

Q3 2013

Shares 32,959 Value ($000) $1,351 Avg Close $23.19 Range $20.64 - $25.46

Q2 2013

Shares 41,781 Value ($000) $1,490 Avg Close $20.11 Range $18.21 - $21.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,694	$15,364	$119.59	$106.56 - $133.08
Q3 2025	107,397	$10,085	$111.58	$102.42 - $116.58
Q2 2025	277,086	$28,756	$91.11	$72.35 - $104.10
Q1 2025	96,062	$9,055	$104.11	$89.30 - $118.61
Q4 2024	114,044	$12,098	$105.03	$90.30 - $116.69
Q3 2024	107,397	$10	$83.55	$74.72 - $92.26
Q2 2024	66,226	$5,573	$77.21	$71.29 - $82.14
Q1 2024	114,889	$8,981	$71.37	$65.21 - $75.97
Q4 2023	104,348	$7,216	$59.27	$52.55 - $67.58
Q3 2023	68,838	$4,229	$60.35	$55.38 - $63.87
Q2 2023	83,390	$5	$55.57	$51.96 - $59.08
Q1 2023	67,570	$4	$59.54	$50.67 - $64.81
Q4 2022	85,988	$5	$55.76	$46.25 - $62.81
Q3 2022	85,320	$4,429	$55.19	$48.52 - $61.03
Q2 2022	109,592	$6,139	$57.95	$51.09 - $65.27
Q1 2022	107,390	$7,292	$66.73	$56.06 - $77.05
Q4 2021	168,260	$11,849	$67.30	$59.94 - $72.57
Q3 2021	188,295	$12,796	$61.66	$56.01 - $65.70
Q2 2021	199,868	$12,963	$61.89	$55.66 - $66.37
Q1 2021	106,290	$6,809	$53.66	$43.76 - $63.38
Q4 2020	84,489	$4,263	$40.78	$30.62 - $48.30
Q3 2020	65,166	$3,294	$30.58	$26.92 - $33.87
Q2 2020	72,004	$3,415	$27.43	$21.14 - $34.34
Q1 2020	92,695	$3,826	$34.07	$18.86 - $41.74
Q4 2019	118,864	$7,207	$35.47	$29.91 - $38.37
Q3 2019	88,503	$5,080	$34.00	$30.50 - $37.22
Q2 2019	70,071	$4,139	$34.36	$31.79 - $35.91
Q1 2019	33,490	$1,766	$30.49	$23.79 - $34.11
Q4 2018	23,594	$977	$27.82	$22.94 - $31.73
Q3 2018	62,969	$3,228	$32.24	$30.41 - $33.99
Q2 2018	23,409	$1,224	$34.77	$31.06 - $36.84
Q1 2018	36,067	$2,136	$37.80	$33.46 - $40.75
Q4 2017	48,197	$2,870	$32.59	$30.13 - $36.43
Q3 2017	18,158	$971	$28.79	$26.29 - $31.98
Q2 2017	19,142	$879	$27.26	$24.75 - $30.14
Q1 2017	22,814	$1,146	$30.58	$27.23 - $33.42
Q4 2016	24,264	$1,211	$26.66	$21.67 - $31.21
Q3 2016	19,253	$741	$21.33	$16.82 - $23.59
Q2 2016	14,993	$471	$19.75	$16.13 - $22.74
Q1 2016	14,741	$427	$18.87	$14.76 - $24.60
Q4 2015	14,909	$626	$25.82	$23.92 - $27.84
Q3 2015	1,500	$63	$30.07	$24.51 - $34.65
Q2 2015	2,607	$149	$32.73	$30.68 - $35.37
Q1 2015	14,536	$800	$30.67	$27.13 - $34.09
Q4 2014	11,124	$566	$28.10	$24.48 - $30.78
Q3 2014	10,343	$476	$27.68	$26.22 - $29.36
Q2 2014	112,638	$5,294	$27.37	$25.72 - $29.90
Q1 2014	12,938	$634	$28.20	$25.45 - $30.45
Q4 2013	56,858	$2,673	$25.49	$22.41 - $28.41
Q3 2013	32,959	$1,351	$23.19	$20.64 - $25.46
Q2 2013	41,781	$1,490	$20.11	$18.21 - $21.78