STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 367,804 Value ($000) $46,056 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 169,441 Value ($000) $19,226 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 162,811 Value ($000) $16,897 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 161,456 Value ($000) $15 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 165,800 Value ($000) $18 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 170,818 Value ($000) $16 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 182,169 Value ($000) $15 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 185,396 Value ($000) $14 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 185,483 Value ($000) $13 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 204,545 Value ($000) $13 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 208,713 Value ($000) $12 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 186,792 Value ($000) $11 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 171,365 Value ($000) $10 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 178,229 Value ($000) $9,252 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 176,307 Value ($000) $9,877 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 267,229 Value ($000) $18,145 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 278,944 Value ($000) $19,643 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 281,589 Value ($000) $19,137 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 294,807 Value ($000) $19,121 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 303,241 Value ($000) $19,426 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 312,351 Value ($000) $15,761 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 224,808 Value ($000) $11,366 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 233,629 Value ($000) $11,081 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 246,139 Value ($000) $10,161 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 249,518 Value ($000) $15,133 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 251,531 Value ($000) $14,433 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 252,143 Value ($000) $14,892 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 275,716 Value ($000) $14,547 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 276,114 Value ($000) $11,437 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 292,644 Value ($000) $15,001 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 383,570 Value ($000) $20,041 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 394,932 Value ($000) $23,391 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 406,209 Value ($000) $24,194 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 421,800 Value ($000) $22,550 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 429,749 Value ($000) $19,760 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 415,232 Value ($000) $20,841 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 352,368 Value ($000) $17,601 Avg Close $26.66 Range $21.67 - $31.21
Q3 2016
Shares 353,807 Value ($000) $13,604 Avg Close $21.33 Range $16.82 - $23.59
Q2 2016
Shares 363,778 Value ($000) $11,441 Avg Close $19.75 Range $16.13 - $22.74
Q1 2016
Shares 396,290 Value ($000) $11,730 Avg Close $18.87 Range $14.76 - $24.60
Q4 2015
Shares 397,164 Value ($000) $16,824 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 404,107 Value ($000) $17,013 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 404,107 Value ($000) $23,333 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 405,259 Value ($000) $22,593 Avg Close $30.67 Range $27.13 - $34.09
Q4 2014
Shares 401,787 Value ($000) $20,499 Avg Close $28.10 Range $24.48 - $30.78
Q3 2014
Shares 409,570 Value ($000) $19,205 Avg Close $27.68 Range $26.22 - $29.36
Q2 2014
Shares 411,248 Value ($000) $19,473 Avg Close $27.37 Range $25.72 - $29.90
Q1 2014
Shares 419,854 Value ($000) $20,892 Avg Close $28.20 Range $25.45 - $30.45
Q4 2013
Shares 431,184 Value ($000) $20,662 Avg Close $25.49 Range $22.41 - $28.41
Q3 2013
Shares 432,803 Value ($000) $17,840 Avg Close $23.19 Range $20.64 - $25.46
Q2 2013
Shares 434,658 Value ($000) $15,504 Avg Close $20.11 Range $18.21 - $21.78