STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,105 Value ($000) $107 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 14,492 Value ($000) $687 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 17,467 Value ($000) $721 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 73,043 Value ($000) $4,430 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 73,260 Value ($000) $4,204 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 82,331 Value ($000) $4,862 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 79,376 Value ($000) $4,188 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 77,433 Value ($000) $3,207 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 100,395 Value ($000) $5,147 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 111,533 Value ($000) $5,827 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 111,533 Value ($000) $6,606 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 116,762 Value ($000) $6,954 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 56,734 Value ($000) $3,033 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 57,288 Value ($000) $2,634 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 57,288 Value ($000) $2,875 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 39,366 Value ($000) $1,967 Avg Close $26.66 Range $21.67 - $31.21
Q3 2016
Shares 35,427 Value ($000) $1,362 Avg Close $21.33 Range $16.82 - $23.59
Q2 2016
Shares 34,704 Value ($000) $1,092 Avg Close $19.75 Range $16.13 - $22.74
Q1 2016
Shares 27,626 Value ($000) $818 Avg Close $18.87 Range $14.76 - $24.60
Q4 2015
Shares 25,988 Value ($000) $1,101 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 27,234 Value ($000) $1,147 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 27,234 Value ($000) $1,572 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 25,825 Value ($000) $1,440 Avg Close $30.67 Range $27.13 - $34.09