STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,012 Value ($000) $23,668 Avg Close $119.59 Range $106.56 - $133.08
Q1 2025
Shares 220,475 Value ($000) $20,782 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 227,485 Value ($000) $24,132 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 229,187 Value ($000) $21,521 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 232,651 Value ($000) $19,578 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 231,302 Value ($000) $18,081 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 215,782 Value ($000) $14,921 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 221,853 Value ($000) $13,631 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 242,436 Value ($000) $14,333 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 242,004 Value ($000) $14,300 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 221,903 Value ($000) $12,952 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 249,097 Value ($000) $12,929 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 287,095 Value ($000) $16,083 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 316,985 Value ($000) $21,522 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 320,080 Value ($000) $22,539 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 324,730 Value ($000) $22,067 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 328,546 Value ($000) $21,309 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 367,875 Value ($000) $23,564 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 456,874 Value ($000) $23,053 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 186,417 Value ($000) $9,424 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 21,221 Value ($000) $1,006 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 156 Value ($000) $9 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 156 Value ($000) $9 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 6,665 Value ($000) $382 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 4,320 Value ($000) $255 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 3,435 Value ($000) $181 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 1,885 Value ($000) $77 Avg Close $27.82 Range $22.94 - $31.73
Q2 2018
Shares 2,715 Value ($000) $142 Avg Close $34.77 Range $31.06 - $36.84
Q2 2015
Shares 40 Value ($000) $2 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 40 Value ($000) $2 Avg Close $30.67 Range $27.13 - $34.09
Q4 2014
Shares 40 Value ($000) $2 Avg Close $28.10 Range $24.48 - $30.78
Q3 2014
Shares 40 Value ($000) $1 Avg Close $27.68 Range $26.22 - $29.36