STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,273 Value ($000) $18 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 137,434 Value ($000) $16 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 136,245 Value ($000) $14 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 136,245 Value ($000) $13 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 139,776 Value ($000) $15 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 141,876 Value ($000) $13 Avg Close $83.55 Range $74.72 - $92.26

Q2 2024

Shares 144,176 Value ($000) $12 Avg Close $77.21 Range $71.29 - $82.14

Q1 2024

Shares 157,960 Value ($000) $12 Avg Close $71.37 Range $65.21 - $75.97

Q4 2023

Shares 165,260 Value ($000) $11 Avg Close $59.27 Range $52.55 - $67.58

Q3 2023

Shares 168,585 Value ($000) $10 Avg Close $60.35 Range $55.38 - $63.87

Q2 2023

Shares 172,599 Value ($000) $10 Avg Close $55.57 Range $51.96 - $59.08

Q1 2023

Shares 174,593 Value ($000) $10 Avg Close $59.54 Range $50.67 - $64.81

Q4 2022

Shares 178,039 Value ($000) $10 Avg Close $55.76 Range $46.25 - $62.81

Q3 2022

Shares 177,939 Value ($000) $9,237 Avg Close $55.19 Range $48.52 - $61.03

Q2 2022

Shares 177,814 Value ($000) $9,961 Avg Close $57.95 Range $51.09 - $65.27

Q1 2022

Shares 177,032 Value ($000) $12,020 Avg Close $66.73 Range $56.06 - $77.05

Q4 2021

Shares 176,832 Value ($000) $12,453 Avg Close $67.30 Range $59.94 - $72.57

Q3 2021

Shares 155,933 Value ($000) $10,597 Avg Close $61.66 Range $56.01 - $65.70

Q2 2021

Shares 166,185 Value ($000) $10,779 Avg Close $61.89 Range $55.66 - $66.37

Q1 2021

Shares 168,550 Value ($000) $10,797 Avg Close $53.66 Range $43.76 - $63.38

Q4 2020

Shares 172,350 Value ($000) $8,697 Avg Close $40.78 Range $30.62 - $48.30

Q3 2020

Shares 114,800 Value ($000) $5,804 Avg Close $30.58 Range $26.92 - $33.87

Q2 2020

Shares 112,400 Value ($000) $5,331 Avg Close $27.43 Range $21.14 - $34.34

Q1 2020

Shares 112,600 Value ($000) $4,648 Avg Close $34.07 Range $18.86 - $41.74

Q4 2019

Shares 110,900 Value ($000) $6,726 Avg Close $35.47 Range $29.91 - $38.37

Q3 2019

Shares 113,900 Value ($000) $6,536 Avg Close $34.00 Range $30.50 - $37.22

Q2 2019

Shares 107,400 Value ($000) $6,343 Avg Close $34.36 Range $31.79 - $35.91

Q1 2019

Shares 97,400 Value ($000) $5,139 Avg Close $30.49 Range $23.79 - $34.11

Q4 2018

Shares 97,400 Value ($000) $4,034 Avg Close $27.82 Range $22.94 - $31.73

Q3 2018

Shares 97,400 Value ($000) $4,993 Avg Close $32.24 Range $30.41 - $33.99

Q2 2018

Shares 97,400 Value ($000) $5,089 Avg Close $34.77 Range $31.06 - $36.84

Q1 2018

Shares 104,000 Value ($000) $6,160 Avg Close $37.80 Range $33.46 - $40.75

Q4 2017

Shares 104,000 Value ($000) $6,194 Avg Close $32.59 Range $30.13 - $36.43

Q3 2017

Shares 104,000 Value ($000) $5,560 Avg Close $28.79 Range $26.29 - $31.98

Q2 2017

Shares 97,400 Value ($000) $4,478 Avg Close $27.26 Range $24.75 - $30.14

Q1 2017

Shares 97,400 Value ($000) $4,889 Avg Close $30.58 Range $27.23 - $33.42

Q4 2016

Shares 97,400 Value ($000) $4,865 Avg Close $26.66 Range $21.67 - $31.21

Q3 2016

Shares 97,400 Value ($000) $3,745 Avg Close $21.33 Range $16.82 - $23.59

Q2 2016

Shares 97,400 Value ($000) $3,063 Avg Close $19.75 Range $16.13 - $22.74

Q1 2016

Shares 107,800 Value ($000) $3,191 Avg Close $18.87 Range $14.76 - $24.60

Q4 2015

Shares 107,800 Value ($000) $4,566 Avg Close $25.82 Range $23.92 - $27.84

Q3 2015

Shares 107,800 Value ($000) $4,538 Avg Close $30.07 Range $24.51 - $34.65

Q2 2015

Shares 107,800 Value ($000) $6,224 Avg Close $32.73 Range $30.68 - $35.37

Q1 2015

Shares 108,000 Value ($000) $6,021 Avg Close $30.67 Range $27.13 - $34.09

Q4 2014

Shares 136,349 Value ($000) $6,957 Avg Close $28.10 Range $24.48 - $30.78

Q3 2014

Shares 135,749 Value ($000) $6,365 Avg Close $27.68 Range $26.22 - $29.36

Q2 2014

Shares 133,764 Value ($000) $6,334 Avg Close $27.37 Range $25.72 - $29.90

Q1 2014

Shares 133,864 Value ($000) $6,661 Avg Close $28.20 Range $25.45 - $30.45

Q4 2013

Shares 135,464 Value ($000) $6,491 Avg Close $25.49 Range $22.41 - $28.41

Q3 2013

Shares 137,964 Value ($000) $5,687 Avg Close $23.19 Range $20.64 - $25.46

Q2 2013

Shares 140,364 Value ($000) $5,007 Avg Close $20.11 Range $18.21 - $21.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,273	$18	$119.59	$106.56 - $133.08
Q3 2025	137,434	$16	$111.58	$102.42 - $116.58
Q2 2025	136,245	$14	$91.11	$72.35 - $104.10
Q1 2025	136,245	$13	$104.11	$89.30 - $118.61
Q4 2024	139,776	$15	$105.03	$90.30 - $116.69
Q3 2024	141,876	$13	$83.55	$74.72 - $92.26
Q2 2024	144,176	$12	$77.21	$71.29 - $82.14
Q1 2024	157,960	$12	$71.37	$65.21 - $75.97
Q4 2023	165,260	$11	$59.27	$52.55 - $67.58
Q3 2023	168,585	$10	$60.35	$55.38 - $63.87
Q2 2023	172,599	$10	$55.57	$51.96 - $59.08
Q1 2023	174,593	$10	$59.54	$50.67 - $64.81
Q4 2022	178,039	$10	$55.76	$46.25 - $62.81
Q3 2022	177,939	$9,237	$55.19	$48.52 - $61.03
Q2 2022	177,814	$9,961	$57.95	$51.09 - $65.27
Q1 2022	177,032	$12,020	$66.73	$56.06 - $77.05
Q4 2021	176,832	$12,453	$67.30	$59.94 - $72.57
Q3 2021	155,933	$10,597	$61.66	$56.01 - $65.70
Q2 2021	166,185	$10,779	$61.89	$55.66 - $66.37
Q1 2021	168,550	$10,797	$53.66	$43.76 - $63.38
Q4 2020	172,350	$8,697	$40.78	$30.62 - $48.30
Q3 2020	114,800	$5,804	$30.58	$26.92 - $33.87
Q2 2020	112,400	$5,331	$27.43	$21.14 - $34.34
Q1 2020	112,600	$4,648	$34.07	$18.86 - $41.74
Q4 2019	110,900	$6,726	$35.47	$29.91 - $38.37
Q3 2019	113,900	$6,536	$34.00	$30.50 - $37.22
Q2 2019	107,400	$6,343	$34.36	$31.79 - $35.91
Q1 2019	97,400	$5,139	$30.49	$23.79 - $34.11
Q4 2018	97,400	$4,034	$27.82	$22.94 - $31.73
Q3 2018	97,400	$4,993	$32.24	$30.41 - $33.99
Q2 2018	97,400	$5,089	$34.77	$31.06 - $36.84
Q1 2018	104,000	$6,160	$37.80	$33.46 - $40.75
Q4 2017	104,000	$6,194	$32.59	$30.13 - $36.43
Q3 2017	104,000	$5,560	$28.79	$26.29 - $31.98
Q2 2017	97,400	$4,478	$27.26	$24.75 - $30.14
Q1 2017	97,400	$4,889	$30.58	$27.23 - $33.42
Q4 2016	97,400	$4,865	$26.66	$21.67 - $31.21
Q3 2016	97,400	$3,745	$21.33	$16.82 - $23.59
Q2 2016	97,400	$3,063	$19.75	$16.13 - $22.74
Q1 2016	107,800	$3,191	$18.87	$14.76 - $24.60
Q4 2015	107,800	$4,566	$25.82	$23.92 - $27.84
Q3 2015	107,800	$4,538	$30.07	$24.51 - $34.65
Q2 2015	107,800	$6,224	$32.73	$30.68 - $35.37
Q1 2015	108,000	$6,021	$30.67	$27.13 - $34.09
Q4 2014	136,349	$6,957	$28.10	$24.48 - $30.78
Q3 2014	135,749	$6,365	$27.68	$26.22 - $29.36
Q2 2014	133,764	$6,334	$27.37	$25.72 - $29.90
Q1 2014	133,864	$6,661	$28.20	$25.45 - $30.45
Q4 2013	135,464	$6,491	$25.49	$22.41 - $28.41
Q3 2013	137,964	$5,687	$23.19	$20.64 - $25.46
Q2 2013	140,364	$5,007	$20.11	$18.21 - $21.78