STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,593 Value ($000) $10 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 39,251 Value ($000) $4 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 65,894 Value ($000) $7 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 65,662 Value ($000) $6 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 48,123 Value ($000) $5 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 50,932 Value ($000) $5 Avg Close $83.55 Range $74.72 - $92.26

Q2 2024

Shares 51,603 Value ($000) $4 Avg Close $77.21 Range $71.29 - $82.14

Q1 2024

Shares 43,107 Value ($000) $3 Avg Close $71.37 Range $65.21 - $75.97

Q4 2023

Shares 43,027 Value ($000) $3 Avg Close $59.27 Range $52.55 - $67.58

Q3 2023

Shares 43,700 Value ($000) $3 Avg Close $60.35 Range $55.38 - $63.87

Q2 2023

Shares 44,941 Value ($000) $3 Avg Close $55.57 Range $51.96 - $59.08

Q1 2023

Shares 45,349 Value ($000) $3 Avg Close $59.54 Range $50.67 - $64.81

Q4 2022

Shares 45,856 Value ($000) $3 Avg Close $55.76 Range $46.25 - $62.81

Q3 2022

Shares 45,640 Value ($000) $2,369 Avg Close $55.19 Range $48.52 - $61.03

Q2 2022

Shares 45,508 Value ($000) $2,549 Avg Close $57.95 Range $51.09 - $65.27

Q1 2022

Shares 44,853 Value ($000) $2,967 Avg Close $66.73 Range $56.06 - $77.05

Q4 2021

Shares 44,998 Value ($000) $3,071 Avg Close $67.30 Range $59.94 - $72.57

Q3 2021

Shares 44,937 Value ($000) $3,053 Avg Close $61.66 Range $56.01 - $65.70

Q2 2021

Shares 60,359 Value ($000) $3,915 Avg Close $61.89 Range $55.66 - $66.37

Q1 2021

Shares 60,368 Value ($000) $3,868 Avg Close $53.66 Range $43.76 - $63.38

Q4 2020

Shares 74,018 Value ($000) $3,735 Avg Close $40.78 Range $30.62 - $48.30

Q3 2020

Shares 30,163 Value ($000) $1,525 Avg Close $30.58 Range $26.92 - $33.87

Q2 2020

Shares 30,624 Value ($000) $1,313 Avg Close $27.43 Range $21.14 - $34.34

Q1 2020

Shares 29,564 Value ($000) $1,153 Avg Close $34.07 Range $18.86 - $41.74

Q4 2019

Shares 29,564 Value ($000) $1,793 Avg Close $35.47 Range $29.91 - $38.37

Q3 2019

Shares 75,656 Value ($000) $4,341 Avg Close $34.00 Range $30.50 - $37.22

Q2 2019

Shares 453,511 Value ($000) $26,784 Avg Close $34.36 Range $31.79 - $35.91

Q1 2019

Shares 451,715 Value ($000) $23,832 Avg Close $30.49 Range $23.79 - $34.11

Q4 2018

Shares 447,324 Value ($000) $18,643 Avg Close $27.82 Range $22.94 - $31.73

Q3 2018

Shares 413,554 Value ($000) $21,199 Avg Close $32.24 Range $30.41 - $33.99

Q2 2018

Shares 415,423 Value ($000) $21,706 Avg Close $34.77 Range $31.06 - $36.84

Q1 2018

Shares 411,630 Value ($000) $24,381 Avg Close $37.80 Range $33.46 - $40.75

Q4 2017

Shares 612,882 Value ($000) $36,504 Avg Close $32.59 Range $30.13 - $36.43

Q3 2017

Shares 612,588 Value ($000) $32,748 Avg Close $28.79 Range $26.29 - $31.98

Q2 2017

Shares 649,688 Value ($000) $29,878 Avg Close $27.26 Range $24.75 - $30.14

Q1 2017

Shares 648,668 Value ($000) $32,563 Avg Close $30.58 Range $27.23 - $33.42

Q4 2016

Shares 727,650 Value ($000) $36,355 Avg Close $26.66 Range $21.67 - $31.21

Q3 2016

Shares 717,100 Value ($000) $27,588 Avg Close $21.33 Range $16.82 - $23.59

Q2 2016

Shares 703,310 Value ($000) $22,109 Avg Close $19.75 Range $16.13 - $22.74

Q1 2016

Shares 702,820 Value ($000) $20,779 Avg Close $18.87 Range $14.76 - $24.60

Q4 2015

Shares 602,730 Value ($000) $25,532 Avg Close $25.82 Range $23.92 - $27.84

Q3 2015

Shares 7,650 Value ($000) $322 Avg Close $30.07 Range $24.51 - $34.65

Q2 2015

Shares 20,098 Value ($000) $1,126 Avg Close $32.73 Range $30.68 - $35.37

Q1 2015

Shares 18,898 Value ($000) $1,043 Avg Close $30.67 Range $27.13 - $34.09

Q4 2014

Shares 38,598 Value ($000) $1,947 Avg Close $28.10 Range $24.48 - $30.78

Q3 2014

Shares 39,498 Value ($000) $1,831 Avg Close $27.68 Range $26.22 - $29.36

Q2 2014

Shares 38,398 Value ($000) $1,818 Avg Close $27.37 Range $25.72 - $29.90

Q1 2014

Shares 39,298 Value ($000) $1,956 Avg Close $28.20 Range $25.45 - $30.45

Q4 2013

Shares 39,748 Value ($000) $1,905 Avg Close $25.49 Range $22.41 - $28.41

Q3 2013

Shares 40,748 Value ($000) $1,679 Avg Close $23.19 Range $20.64 - $25.46

Q2 2013

Shares 41,748 Value ($000) $1,489 Avg Close $20.11 Range $18.21 - $21.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,593	$10	$119.59	$106.56 - $133.08
Q3 2025	39,251	$4	$111.58	$102.42 - $116.58
Q2 2025	65,894	$7	$91.11	$72.35 - $104.10
Q1 2025	65,662	$6	$104.11	$89.30 - $118.61
Q4 2024	48,123	$5	$105.03	$90.30 - $116.69
Q3 2024	50,932	$5	$83.55	$74.72 - $92.26
Q2 2024	51,603	$4	$77.21	$71.29 - $82.14
Q1 2024	43,107	$3	$71.37	$65.21 - $75.97
Q4 2023	43,027	$3	$59.27	$52.55 - $67.58
Q3 2023	43,700	$3	$60.35	$55.38 - $63.87
Q2 2023	44,941	$3	$55.57	$51.96 - $59.08
Q1 2023	45,349	$3	$59.54	$50.67 - $64.81
Q4 2022	45,856	$3	$55.76	$46.25 - $62.81
Q3 2022	45,640	$2,369	$55.19	$48.52 - $61.03
Q2 2022	45,508	$2,549	$57.95	$51.09 - $65.27
Q1 2022	44,853	$2,967	$66.73	$56.06 - $77.05
Q4 2021	44,998	$3,071	$67.30	$59.94 - $72.57
Q3 2021	44,937	$3,053	$61.66	$56.01 - $65.70
Q2 2021	60,359	$3,915	$61.89	$55.66 - $66.37
Q1 2021	60,368	$3,868	$53.66	$43.76 - $63.38
Q4 2020	74,018	$3,735	$40.78	$30.62 - $48.30
Q3 2020	30,163	$1,525	$30.58	$26.92 - $33.87
Q2 2020	30,624	$1,313	$27.43	$21.14 - $34.34
Q1 2020	29,564	$1,153	$34.07	$18.86 - $41.74
Q4 2019	29,564	$1,793	$35.47	$29.91 - $38.37
Q3 2019	75,656	$4,341	$34.00	$30.50 - $37.22
Q2 2019	453,511	$26,784	$34.36	$31.79 - $35.91
Q1 2019	451,715	$23,832	$30.49	$23.79 - $34.11
Q4 2018	447,324	$18,643	$27.82	$22.94 - $31.73
Q3 2018	413,554	$21,199	$32.24	$30.41 - $33.99
Q2 2018	415,423	$21,706	$34.77	$31.06 - $36.84
Q1 2018	411,630	$24,381	$37.80	$33.46 - $40.75
Q4 2017	612,882	$36,504	$32.59	$30.13 - $36.43
Q3 2017	612,588	$32,748	$28.79	$26.29 - $31.98
Q2 2017	649,688	$29,878	$27.26	$24.75 - $30.14
Q1 2017	648,668	$32,563	$30.58	$27.23 - $33.42
Q4 2016	727,650	$36,355	$26.66	$21.67 - $31.21
Q3 2016	717,100	$27,588	$21.33	$16.82 - $23.59
Q2 2016	703,310	$22,109	$19.75	$16.13 - $22.74
Q1 2016	702,820	$20,779	$18.87	$14.76 - $24.60
Q4 2015	602,730	$25,532	$25.82	$23.92 - $27.84
Q3 2015	7,650	$322	$30.07	$24.51 - $34.65
Q2 2015	20,098	$1,126	$32.73	$30.68 - $35.37
Q1 2015	18,898	$1,043	$30.67	$27.13 - $34.09
Q4 2014	38,598	$1,947	$28.10	$24.48 - $30.78
Q3 2014	39,498	$1,831	$27.68	$26.22 - $29.36
Q2 2014	38,398	$1,818	$27.37	$25.72 - $29.90
Q1 2014	39,298	$1,956	$28.20	$25.45 - $30.45
Q4 2013	39,748	$1,905	$25.49	$22.41 - $28.41
Q3 2013	40,748	$1,679	$23.19	$20.64 - $25.46
Q2 2013	41,748	$1,489	$20.11	$18.21 - $21.78