STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,517,582 Value ($000) $690,912 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 5,864,042 Value ($000) $665,393 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 8,977,526 Value ($000) $931,688 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 9,490,523 Value ($000) $894,577 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 8,628,832 Value ($000) $915,346 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 7,956,412 Value ($000) $747,107 Avg Close $83.55 Range $74.72 - $92.26

Q2 2024

Shares 6,699,817 Value ($000) $563,790 Avg Close $77.21 Range $71.29 - $82.14

Q1 2024

Shares 3,046,837 Value ($000) $238,171 Avg Close $71.37 Range $65.21 - $75.97

Q4 2023

Shares 2,599,282 Value ($000) $179,740 Avg Close $59.27 Range $52.55 - $67.58

Q3 2023

Shares 2,220,791 Value ($000) $136,445 Avg Close $60.35 Range $55.38 - $63.87

Q2 2023

Shares 772,723 Value ($000) $46,108 Avg Close $55.57 Range $51.96 - $59.08

Q1 2023

Shares 262,931 Value ($000) $15,537 Avg Close $59.54 Range $50.67 - $64.81

Q4 2022

Shares 261,270 Value ($000) $15,250 Avg Close $55.76 Range $46.25 - $62.81

Q3 2022

Shares 291,001 Value ($000) $15,106 Avg Close $55.19 Range $48.52 - $61.03

Q2 2022

Shares 411,934 Value ($000) $23,077 Avg Close $57.95 Range $51.09 - $65.27

Q1 2022

Shares 364,249 Value ($000) $24,732 Avg Close $66.73 Range $56.06 - $77.05

Q4 2021

Shares 897 Value ($000) $63 Avg Close $67.30 Range $59.94 - $72.57

Q3 2021

Shares 833 Value ($000) $56 Avg Close $61.66 Range $56.01 - $65.70

Q2 2021

Shares 561 Value ($000) $37 Avg Close $61.89 Range $55.66 - $66.37

Q1 2021

Shares 429 Value ($000) $27 Avg Close $53.66 Range $43.76 - $63.38

Q4 2020

Shares 1 Value ($000) $0 Avg Close $40.78 Range $30.62 - $48.30

Q3 2020

Shares 244 Value ($000) $12 Avg Close $30.58 Range $26.92 - $33.87

Q2 2020

Shares 187 Value ($000) $9 Avg Close $27.43 Range $21.14 - $34.34

Q1 2020

Shares 121 Value ($000) $5 Avg Close $34.07 Range $18.86 - $41.74

Q4 2019

Shares 581 Value ($000) $35 Avg Close $35.47 Range $29.91 - $38.37

Q3 2019

Shares 456,748 Value ($000) $26,208 Avg Close $34.00 Range $30.50 - $37.22

Q2 2019

Shares 467,058 Value ($000) $27,584 Avg Close $34.36 Range $31.79 - $35.91

Q1 2019

Shares 467,219 Value ($000) $24,650 Avg Close $30.49 Range $23.79 - $34.11

Q4 2018

Shares 494,219 Value ($000) $20,471 Avg Close $27.82 Range $22.94 - $31.73

Q3 2018

Shares 552,631 Value ($000) $28,328 Avg Close $32.24 Range $30.41 - $33.99

Q2 2018

Shares 552,200 Value ($000) $28,852 Avg Close $34.77 Range $31.06 - $36.84

Q1 2018

Shares 761,700 Value ($000) $45,115 Avg Close $37.80 Range $33.46 - $40.75

Q4 2017

Shares 882,700 Value ($000) $52,574 Avg Close $32.59 Range $30.13 - $36.43

Q3 2017

Shares 1,022,363 Value ($000) $54,656 Avg Close $28.79 Range $26.29 - $31.98

Q2 2017

Shares 1,329,400 Value ($000) $61,126 Avg Close $27.26 Range $24.75 - $30.14

Q1 2017

Shares 1,192,000 Value ($000) $59,827 Avg Close $30.58 Range $27.23 - $33.42

Q4 2016

Shares 1,376,900 Value ($000) $68,776 Avg Close $26.66 Range $21.67 - $31.21

Q3 2016

Shares 1,080,200 Value ($000) $41,534 Avg Close $21.33 Range $16.82 - $23.59

Q2 2016

Shares 1,167,722 Value ($000) $36,725 Avg Close $19.75 Range $16.13 - $22.74

Q1 2016

Shares 887,100 Value ($000) $26,258 Avg Close $18.87 Range $14.76 - $24.60

Q4 2015

Shares 859,400 Value ($000) $36,404 Avg Close $25.82 Range $23.92 - $27.84

Q3 2015

Shares 1,268,400 Value ($000) $53,400 Avg Close $30.07 Range $24.51 - $34.65

Q2 2015

Shares 624,600 Value ($000) $36,064 Avg Close $32.73 Range $30.68 - $35.37

Q1 2015

Shares 375,000 Value ($000) $20,906 Avg Close $30.67 Range $27.13 - $34.09

Q3 2014

Shares 450,410 Value ($000) $21,120 Avg Close $27.68 Range $26.22 - $29.36

Q2 2014

Shares 450,410 Value ($000) $21,327 Avg Close $27.37 Range $25.72 - $29.90

Q1 2014

Shares 735,410 Value ($000) $36,594 Avg Close $28.20 Range $25.45 - $30.45

Q4 2013

Shares 1,020,410 Value ($000) $48,898 Avg Close $25.49 Range $22.41 - $28.41

Q3 2013

Shares 822,790 Value ($000) $33,915 Avg Close $23.19 Range $20.64 - $25.46

Q2 2013

Shares 803,410 Value ($000) $28,658 Avg Close $20.11 Range $18.21 - $21.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,517,582	$690,912	$119.59	$106.56 - $133.08
Q3 2025	5,864,042	$665,393	$111.58	$102.42 - $116.58
Q2 2025	8,977,526	$931,688	$91.11	$72.35 - $104.10
Q1 2025	9,490,523	$894,577	$104.11	$89.30 - $118.61
Q4 2024	8,628,832	$915,346	$105.03	$90.30 - $116.69
Q3 2024	7,956,412	$747,107	$83.55	$74.72 - $92.26
Q2 2024	6,699,817	$563,790	$77.21	$71.29 - $82.14
Q1 2024	3,046,837	$238,171	$71.37	$65.21 - $75.97
Q4 2023	2,599,282	$179,740	$59.27	$52.55 - $67.58
Q3 2023	2,220,791	$136,445	$60.35	$55.38 - $63.87
Q2 2023	772,723	$46,108	$55.57	$51.96 - $59.08
Q1 2023	262,931	$15,537	$59.54	$50.67 - $64.81
Q4 2022	261,270	$15,250	$55.76	$46.25 - $62.81
Q3 2022	291,001	$15,106	$55.19	$48.52 - $61.03
Q2 2022	411,934	$23,077	$57.95	$51.09 - $65.27
Q1 2022	364,249	$24,732	$66.73	$56.06 - $77.05
Q4 2021	897	$63	$67.30	$59.94 - $72.57
Q3 2021	833	$56	$61.66	$56.01 - $65.70
Q2 2021	561	$37	$61.89	$55.66 - $66.37
Q1 2021	429	$27	$53.66	$43.76 - $63.38
Q4 2020	1	$0	$40.78	$30.62 - $48.30
Q3 2020	244	$12	$30.58	$26.92 - $33.87
Q2 2020	187	$9	$27.43	$21.14 - $34.34
Q1 2020	121	$5	$34.07	$18.86 - $41.74
Q4 2019	581	$35	$35.47	$29.91 - $38.37
Q3 2019	456,748	$26,208	$34.00	$30.50 - $37.22
Q2 2019	467,058	$27,584	$34.36	$31.79 - $35.91
Q1 2019	467,219	$24,650	$30.49	$23.79 - $34.11
Q4 2018	494,219	$20,471	$27.82	$22.94 - $31.73
Q3 2018	552,631	$28,328	$32.24	$30.41 - $33.99
Q2 2018	552,200	$28,852	$34.77	$31.06 - $36.84
Q1 2018	761,700	$45,115	$37.80	$33.46 - $40.75
Q4 2017	882,700	$52,574	$32.59	$30.13 - $36.43
Q3 2017	1,022,363	$54,656	$28.79	$26.29 - $31.98
Q2 2017	1,329,400	$61,126	$27.26	$24.75 - $30.14
Q1 2017	1,192,000	$59,827	$30.58	$27.23 - $33.42
Q4 2016	1,376,900	$68,776	$26.66	$21.67 - $31.21
Q3 2016	1,080,200	$41,534	$21.33	$16.82 - $23.59
Q2 2016	1,167,722	$36,725	$19.75	$16.13 - $22.74
Q1 2016	887,100	$26,258	$18.87	$14.76 - $24.60
Q4 2015	859,400	$36,404	$25.82	$23.92 - $27.84
Q3 2015	1,268,400	$53,400	$30.07	$24.51 - $34.65
Q2 2015	624,600	$36,064	$32.73	$30.68 - $35.37
Q1 2015	375,000	$20,906	$30.67	$27.13 - $34.09
Q3 2014	450,410	$21,120	$27.68	$26.22 - $29.36
Q2 2014	450,410	$21,327	$27.37	$25.72 - $29.90
Q1 2014	735,410	$36,594	$28.20	$25.45 - $30.45
Q4 2013	1,020,410	$48,898	$25.49	$22.41 - $28.41
Q3 2013	822,790	$33,915	$23.19	$20.64 - $25.46
Q2 2013	803,410	$28,658	$20.11	$18.21 - $21.78