STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254,899 Value ($000) $31,918 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 245,157 Value ($000) $27,818 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 242,978 Value ($000) $25,216 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 284,044 Value ($000) $26,774 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 223,113 Value ($000) $23,668 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 232,210 Value ($000) $21,805 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 205,531 Value ($000) $17,295 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 210,184 Value ($000) $16,430 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 220,356 Value ($000) $15,237 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 221,850 Value ($000) $13,630 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 206,383 Value ($000) $12,315 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 239,026 Value ($000) $14,124 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 215,616 Value ($000) $12,586 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 337,150 Value ($000) $17,502 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 257,087 Value ($000) $14,432 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 165,260 Value ($000) $11,192 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 163,125 Value ($000) $11,475 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 152,431 Value ($000) $10,370 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 149,950 Value ($000) $9,713 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 113,310 Value ($000) $7,094 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 87,072 Value ($000) $4,393 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 94,181 Value ($000) $4,788 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 87,532 Value ($000) $4,153 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 70,107 Value ($000) $2,894 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 52,386 Value ($000) $3,175 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 68,027 Value ($000) $3,907 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 97,638 Value ($000) $5,769 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 77,536 Value ($000) $4,091 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 71,880 Value ($000) $3,667 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 90,591 Value ($000) $4,645 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 79,951 Value ($000) $4,178 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 77,084 Value ($000) $4,566 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 85,817 Value ($000) $5,111 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 85,784 Value ($000) $4,587 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 86,643 Value ($000) $3,983 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 80,888 Value ($000) $4,059 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 76,895 Value ($000) $3,841 Avg Close $26.66 Range $21.67 - $31.21
Q3 2016
Shares 72,365 Value ($000) $2,783 Avg Close $21.33 Range $16.82 - $23.59
Q2 2016
Shares 55,925 Value ($000) $1,759 Avg Close $19.75 Range $16.13 - $22.74
Q1 2016
Shares 12,090 Value ($000) $358 Avg Close $18.87 Range $14.76 - $24.60
Q4 2015
Shares 11,936 Value ($000) $506 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 4,780 Value ($000) $201 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 1,550 Value ($000) $89 Avg Close $32.73 Range $30.68 - $35.37
Q4 2014
Shares 37 Value ($000) $2 Avg Close $28.10 Range $24.48 - $30.78