STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,725,806 Value ($000) $216,117 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 1,626,321 Value ($000) $184,548 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 1,691,605 Value ($000) $175,557 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 1,516,081 Value ($000) $142,895 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 1,646,433 Value ($000) $174,656 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 1,970,613 Value ($000) $185,039 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 2,007,738 Value ($000) $168,932 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 2,000,625 Value ($000) $156,389 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 2,079,385 Value ($000) $143,795 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 2,114,777 Value ($000) $129,931 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 1,971,445 Value ($000) $117,637 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 2,022,159 Value ($000) $119,486 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 2,224,668 Value ($000) $130 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 2,226,020 Value ($000) $115,555 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 2,191,321 Value ($000) $122,760 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 2,230,417 Value ($000) $151,454 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 2,328,166 Value ($000) $163,949 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 2,592,076 Value ($000) $176,165 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 3,039,264 Value ($000) $197,124 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 3,558,984 Value ($000) $227,990 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 4,120,737 Value ($000) $207,933 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 2,923,302 Value ($000) $147,798 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 2,928,047 Value ($000) $138,872 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 2,871,057 Value ($000) $118,519 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 2,945,984 Value ($000) $178,677 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 3,067,199 Value ($000) $175,995 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 3,107,685 Value ($000) $183,533 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 3,163,511 Value ($000) $166,907 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 2,902,555 Value ($000) $120,224 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 2,715,368 Value ($000) $139,192 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 2,582,129 Value ($000) $134,919 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 2,849,944 Value ($000) $168,802 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 3,033,812 Value ($000) $180,696 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 3,061,808 Value ($000) $163,684 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 2,804,119 Value ($000) $128,934 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 2,284,872 Value ($000) $114,676 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 2,153,432 Value ($000) $107,565 Avg Close $26.66 Range $21.67 - $31.21
Q3 2016
Shares 1,829,312 Value ($000) $70,331 Avg Close $21.33 Range $16.82 - $23.59
Q2 2016
Shares 1,531,746 Value ($000) $48,172 Avg Close $19.75 Range $16.13 - $22.74
Q1 2016
Shares 1,426,485 Value ($000) $42,225 Avg Close $18.87 Range $14.76 - $24.60
Q4 2015
Shares 1,320,929 Value ($000) $55,958 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 1,013,712 Value ($000) $42,678 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 925,230 Value ($000) $53,423 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 1,016,403 Value ($000) $56,664 Avg Close $30.67 Range $27.13 - $34.09
Q4 2014
Shares 1,014,149 Value ($000) $51,743 Avg Close $28.10 Range $24.48 - $30.78
Q3 2014
Shares 989,668 Value ($000) $46,409 Avg Close $27.68 Range $26.22 - $29.36
Q2 2014
Shares 1,003,488 Value ($000) $47,515 Avg Close $27.37 Range $25.72 - $29.90
Q1 2014
Shares 1,017,437 Value ($000) $50,625 Avg Close $28.20 Range $25.45 - $30.45
Q4 2013
Shares 1,039,103 Value ($000) $49,793 Avg Close $25.49 Range $22.41 - $28.41
Q3 2013
Shares 969,669 Value ($000) $39,970 Avg Close $23.19 Range $20.64 - $25.46
Q2 2013
Shares 956,940 Value ($000) $34,134 Avg Close $20.11 Range $18.21 - $21.78