STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,637 Value ($000) $3,962 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 31,367 Value ($000) $3,559 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 31,970 Value ($000) $3 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 30,002 Value ($000) $3 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 28,657 Value ($000) $3 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 28,521 Value ($000) $3 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 27,701 Value ($000) $2 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 29,201 Value ($000) $2 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 28,769 Value ($000) $2 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 31,304 Value ($000) $2 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 29,550 Value ($000) $2 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 23,721 Value ($000) $1 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 25,345 Value ($000) $1 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 24,079 Value ($000) $1,250 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 21,506 Value ($000) $1,205 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 19,941 Value ($000) $1,354 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 18,563 Value ($000) $1,307 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 18,139 Value ($000) $1,233 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 16,462 Value ($000) $1,068 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 16,256 Value ($000) $1,041 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 15,593 Value ($000) $787 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 11,219 Value ($000) $567 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 9,629 Value ($000) $457 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 8,308 Value ($000) $343 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 7,464 Value ($000) $453 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 6,379 Value ($000) $366 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 5,880 Value ($000) $347 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 5,459 Value ($000) $288 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 5,386 Value ($000) $223 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 4,709 Value ($000) $241 Avg Close $32.24 Range $30.41 - $33.99
Q4 2017
Shares 3,620 Value ($000) $216 Avg Close $32.59 Range $30.13 - $36.43