STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,437 Value ($000) $20,090 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 153,395 Value ($000) $17,406 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 153,997 Value ($000) $15,982 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 112,753 Value ($000) $10,628 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 112,521 Value ($000) $11,936 Avg Close $105.03 Range $90.30 - $116.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,437	$20,090	$119.59	$106.56 - $133.08
Q3 2025	153,395	$17,406	$111.58	$102.42 - $116.58
Q2 2025	153,997	$15,982	$91.11	$72.35 - $104.10
Q1 2025	112,753	$10,628	$104.11	$89.30 - $118.61
Q4 2024	112,521	$11,936	$105.03	$90.30 - $116.69