STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,285,365 Value ($000) $286,173 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 2,333,172 Value ($000) $264,745 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 2,310,275 Value ($000) $239,760 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 2,396,191 Value ($000) $225,865 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 2,156,932 Value ($000) $228,807 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 2,279,267 Value ($000) $214,023 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 2,245,314 Value ($000) $188,943 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 2,261,981 Value ($000) $176,819 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 2,282,605 Value ($000) $157,842 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 2,357,885 Value ($000) $144,868 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 2,428,447 Value ($000) $144,905 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 2,476,461 Value ($000) $146,334 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 2,332,559 Value ($000) $136,152 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 2,407,318 Value ($000) $124,965 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 2,507,111 Value ($000) $140,448 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 2,489,698 Value ($000) $169,053 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 2,305,967 Value ($000) $162,388 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 2,279,739 Value ($000) $154,932 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 2,289,642 Value ($000) $148,507 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 2,242,548 Value ($000) $143,660 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 2,333,140 Value ($000) $117,731 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 1,678,974 Value ($000) $84,890 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 1,686,486 Value ($000) $79,991 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 1,546,875 Value ($000) $63,853 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 1,489,801 Value ($000) $90,356 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 1,492,177 Value ($000) $85,625 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 1,458,918 Value ($000) $86,162 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 1,524,719 Value ($000) $80,445 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 1,538,554 Value ($000) $63,724 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 1,511,626 Value ($000) $77,489 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 1,493,457 Value ($000) $78,037 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 1,522,731 Value ($000) $90,196 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 1,353,180 Value ($000) $80,596 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 1,373,271 Value ($000) $73,418 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 123,715 Value ($000) $5,686 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 109,071 Value ($000) $5,476 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 115,904 Value ($000) $5,784 Avg Close $26.66 Range $21.67 - $31.21
Q3 2016
Shares 99,682 Value ($000) $3,832 Avg Close $21.33 Range $16.82 - $23.59
Q2 2016
Shares 310,163 Value ($000) $9,755 Avg Close $19.75 Range $16.13 - $22.74
Q1 2016
Shares 3,737,908 Value ($000) $110,641 Avg Close $18.87 Range $14.76 - $24.60
Q4 2015
Shares 296,811 Value ($000) $12,572 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 3,305,979 Value ($000) $139,184 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 268,730 Value ($000) $15,516 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 362,927 Value ($000) $20,234 Avg Close $30.67 Range $27.13 - $34.09
Q4 2014
Shares 299,786 Value ($000) $15,295 Avg Close $28.10 Range $24.48 - $30.78
Q3 2014
Shares 1,987,041 Value ($000) $93,172 Avg Close $27.68 Range $26.22 - $29.36
Q2 2014
Shares 2,045,677 Value ($000) $96,861 Avg Close $27.37 Range $25.72 - $29.90
Q1 2014
Shares 1,782,748 Value ($000) $88,709 Avg Close $28.20 Range $25.45 - $30.45