STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 244,917 Value ($000) $10,311 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 1,083,632 Value ($000) $62,569 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 1,604,162 Value ($000) $89,432 Avg Close $30.67 Range $27.13 - $34.09
Q4 2014
Shares 1,426,001 Value ($000) $72,755 Avg Close $28.10 Range $24.48 - $30.78
Q3 2014
Shares 1,502,797 Value ($000) $70,466 Avg Close $27.68 Range $26.22 - $29.36
Q2 2014
Shares 1,613,536 Value ($000) $76,401 Avg Close $27.37 Range $25.72 - $29.90
Q1 2014
Shares 2,499,511 Value ($000) $124,376 Avg Close $28.20 Range $25.45 - $30.45
Q4 2013
Shares 2,417,531 Value ($000) $115,848 Avg Close $25.49 Range $22.41 - $28.41
Q3 2013
Shares 2,535,295 Value ($000) $104,505 Avg Close $23.19 Range $20.64 - $25.46
Q2 2013
Shares 1,739,435 Value ($000) $62,046 Avg Close $20.11 Range $18.21 - $21.78