STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 18,585 Value ($000) $1,309 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 19,076 Value ($000) $1,296 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 19,794 Value ($000) $1,284 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 44,845 Value ($000) $2,873 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 44,837 Value ($000) $2,262 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 30,161 Value ($000) $1,525 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 31,957 Value ($000) $1,516 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 36,620 Value ($000) $1,512 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 38,233 Value ($000) $2,319 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 39,125 Value ($000) $2,245 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 40,826 Value ($000) $2,411 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 41,113 Value ($000) $2,169 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 41,566 Value ($000) $1,722 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 40,953 Value ($000) $2,099 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 41,082 Value ($000) $2,146,573 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 39,637 Value ($000) $2,347,742 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 38,480 Value ($000) $2,292 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 107,028 Value ($000) $5,722 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 107,682 Value ($000) $4,951 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 105,124 Value ($000) $5,276 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 103,574 Value ($000) $5,174 Avg Close $26.66 Range $21.67 - $31.21
Q3 2016
Shares 106,574 Value ($000) $4,098 Avg Close $21.33 Range $16.82 - $23.59
Q2 2016
Shares 107,665 Value ($000) $3,386 Avg Close $19.75 Range $16.13 - $22.74
Q1 2016
Shares 108,160 Value ($000) $3,202 Avg Close $18.87 Range $14.76 - $24.60
Q4 2015
Shares 106,546 Value ($000) $4,513 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 106,230 Value ($000) $4,472 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 105,707 Value ($000) $6,104 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 106,554 Value ($000) $5,940 Avg Close $30.67 Range $27.13 - $34.09
Q4 2014
Shares 50,113 Value ($000) $2,557 Avg Close $28.10 Range $24.48 - $30.78
Q3 2014
Shares 50,216 Value ($000) $2,355 Avg Close $27.68 Range $26.22 - $29.36
Q2 2014
Shares 50,216 Value ($000) $2,378 Avg Close $27.37 Range $25.72 - $29.90
Q1 2014
Shares 50,216 Value ($000) $2,499 Avg Close $28.20 Range $25.45 - $30.45
Q4 2013
Shares 49,953 Value ($000) $2,394 Avg Close $25.49 Range $22.41 - $28.41
Q3 2013
Shares 50,722 Value ($000) $2,091 Avg Close $23.19 Range $20.64 - $25.46
Q2 2013
Shares 50,939 Value ($000) $1,817 Avg Close $20.11 Range $18.21 - $21.78