STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,915 Value ($000) $8,630 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 63,408 Value ($000) $7,195 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 61,440 Value ($000) $6,376 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 75,239 Value ($000) $7,092 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 71,487 Value ($000) $7,583 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 155,229 Value ($000) $14,576 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 160,431 Value ($000) $13,500 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 186,291 Value ($000) $14,562 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 185,103 Value ($000) $12,800 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 186,818 Value ($000) $11,478 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 185,524 Value ($000) $11,070 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 183,871 Value ($000) $10,857 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 175,423 Value ($000) $10,239 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 181,265 Value ($000) $9,409 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 183,765 Value ($000) $10,295 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 167,560 Value ($000) $11,377 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 129,062 Value ($000) $9,089 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 165,762 Value ($000) $11,265 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 155,314 Value ($000) $10,074 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 134,974 Value ($000) $8,646 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 101,271 Value ($000) $5,110 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 58,762 Value ($000) $2,971 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 13,281 Value ($000) $630 Avg Close $27.43 Range $21.14 - $34.34
Q2 2018
Shares 45,084 Value ($000) $2,356 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 122,118 Value ($000) $7,233 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 113,556 Value ($000) $6,763 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 340,936 Value ($000) $18,226 Avg Close $28.79 Range $26.29 - $31.98
Q2 2014
Shares 422,115 Value ($000) $19,987 Avg Close $27.37 Range $25.72 - $29.90
Q1 2014
Shares 244,013 Value ($000) $12,142 Avg Close $28.20 Range $25.45 - $30.45
Q4 2013
Shares 200,903 Value ($000) $9,627 Avg Close $25.49 Range $22.41 - $28.41
Q3 2013
Shares 243,207 Value ($000) $10,025 Avg Close $23.19 Range $20.64 - $25.46
Q2 2013
Shares 263,193 Value ($000) $9,388 Avg Close $20.11 Range $18.21 - $21.78