STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,382 Value ($000) $19,206 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 184,506 Value ($000) $20,936 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 196,266 Value ($000) $20,368 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 195,410 Value ($000) $18,419 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 191,594 Value ($000) $20,324 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 191,205 Value ($000) $17,954 Avg Close $83.55 Range $74.72 - $92.26

Q2 2024

Shares 193,285 Value ($000) $16,265 Avg Close $77.21 Range $71.29 - $82.14

Q1 2024

Shares 204,840 Value ($000) $16,012 Avg Close $71.37 Range $65.21 - $75.97

Q4 2023

Shares 220,632 Value ($000) $15,257 Avg Close $59.27 Range $52.55 - $67.58

Q3 2023

Shares 229,709 Value ($000) $14,113 Avg Close $60.35 Range $55.38 - $63.87

Q2 2023

Shares 232,554 Value ($000) $13,876 Avg Close $55.57 Range $51.96 - $59.08

Q1 2023

Shares 230,443 Value ($000) $13,617 Avg Close $59.54 Range $50.67 - $64.81

Q4 2022

Shares 226,535 Value ($000) $13,223 Avg Close $55.76 Range $46.25 - $62.81

Q3 2022

Shares 224,769 Value ($000) $11,667 Avg Close $55.19 Range $48.52 - $61.03

Q2 2022

Shares 227,232 Value ($000) $12,730 Avg Close $57.95 Range $51.09 - $65.27

Q1 2022

Shares 253,338 Value ($000) $17,201 Avg Close $66.73 Range $56.06 - $77.05

Q4 2021

Shares 249,913 Value ($000) $17,598 Avg Close $67.30 Range $59.94 - $72.57

Q3 2021

Shares 244,781 Value ($000) $16,635 Avg Close $61.66 Range $56.01 - $65.70

Q2 2021

Shares 245,217 Value ($000) $15,905 Avg Close $61.89 Range $55.66 - $66.37

Q1 2021

Shares 272,673 Value ($000) $17,468 Avg Close $53.66 Range $43.76 - $63.38

Q4 2020

Shares 275,417 Value ($000) $13,897 Avg Close $40.78 Range $30.62 - $48.30

Q3 2020

Shares 168,436 Value ($000) $8,516 Avg Close $30.58 Range $26.92 - $33.87

Q2 2020

Shares 164,909 Value ($000) $7,821 Avg Close $27.43 Range $21.14 - $34.34

Q1 2020

Shares 153,667 Value ($000) $6,343 Avg Close $34.07 Range $18.86 - $41.74

Q4 2019

Shares 155,362 Value ($000) $9,423 Avg Close $35.47 Range $29.91 - $38.37

Q3 2019

Shares 153,643 Value ($000) $8,816 Avg Close $34.00 Range $30.50 - $37.22

Q2 2019

Shares 148,209 Value ($000) $8,753 Avg Close $34.36 Range $31.79 - $35.91

Q1 2019

Shares 96,294 Value ($000) $5,081 Avg Close $30.49 Range $23.79 - $34.11

Q4 2018

Shares 94,327 Value ($000) $3,907 Avg Close $27.82 Range $22.94 - $31.73

Q3 2018

Shares 88,199 Value ($000) $4,521 Avg Close $32.24 Range $30.41 - $33.99

Q2 2018

Shares 88,518 Value ($000) $4,626 Avg Close $34.77 Range $31.06 - $36.84

Q1 2018

Shares 92,449 Value ($000) $5,476 Avg Close $37.80 Range $33.46 - $40.75

Q4 2017

Shares 96,430 Value ($000) $5,746 Avg Close $32.59 Range $30.13 - $36.43

Q3 2017

Shares 96,313 Value ($000) $5,151 Avg Close $28.79 Range $26.29 - $31.98

Q2 2017

Shares 90,211 Value ($000) $4,146 Avg Close $27.26 Range $24.75 - $30.14

Q1 2017

Shares 79,443 Value ($000) $3,985 Avg Close $30.58 Range $27.23 - $33.42

Q4 2016

Shares 68,817 Value ($000) $3,439 Avg Close $26.66 Range $21.67 - $31.21

Q3 2016

Shares 51,461 Value ($000) $1,971 Avg Close $21.33 Range $16.82 - $23.59

Q2 2016

Shares 42,520 Value ($000) $1,330 Avg Close $19.75 Range $16.13 - $22.74

Q1 2016

Shares 34,916 Value ($000) $1,036 Avg Close $18.87 Range $14.76 - $24.60

Q4 2015

Shares 28,095 Value ($000) $1,196 Avg Close $25.82 Range $23.92 - $27.84

Q3 2015

Shares 27,285 Value ($000) $1,146 Avg Close $30.07 Range $24.51 - $34.65

Q2 2015

Shares 29,061 Value ($000) $1,675 Avg Close $32.73 Range $30.68 - $35.37

Q1 2015

Shares 25,871 Value ($000) $1,443 Avg Close $30.67 Range $27.13 - $34.09

Q4 2014

Shares 17,602 Value ($000) $899 Avg Close $28.10 Range $24.48 - $30.78

Q3 2014

Shares 18,559 Value ($000) $875 Avg Close $27.68 Range $26.22 - $29.36

Q2 2014

Shares 9,098 Value ($000) $431 Avg Close $27.37 Range $25.72 - $29.90

Q1 2014

Shares 9,098 Value ($000) $453 Avg Close $28.20 Range $25.45 - $30.45

Q4 2013

Shares 9,098 Value ($000) $436 Avg Close $25.49 Range $22.41 - $28.41

Q3 2013

Shares 9,098 Value ($000) $375 Avg Close $23.19 Range $20.64 - $25.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,382	$19,206	$119.59	$106.56 - $133.08
Q3 2025	184,506	$20,936	$111.58	$102.42 - $116.58
Q2 2025	196,266	$20,368	$91.11	$72.35 - $104.10
Q1 2025	195,410	$18,419	$104.11	$89.30 - $118.61
Q4 2024	191,594	$20,324	$105.03	$90.30 - $116.69
Q3 2024	191,205	$17,954	$83.55	$74.72 - $92.26
Q2 2024	193,285	$16,265	$77.21	$71.29 - $82.14
Q1 2024	204,840	$16,012	$71.37	$65.21 - $75.97
Q4 2023	220,632	$15,257	$59.27	$52.55 - $67.58
Q3 2023	229,709	$14,113	$60.35	$55.38 - $63.87
Q2 2023	232,554	$13,876	$55.57	$51.96 - $59.08
Q1 2023	230,443	$13,617	$59.54	$50.67 - $64.81
Q4 2022	226,535	$13,223	$55.76	$46.25 - $62.81
Q3 2022	224,769	$11,667	$55.19	$48.52 - $61.03
Q2 2022	227,232	$12,730	$57.95	$51.09 - $65.27
Q1 2022	253,338	$17,201	$66.73	$56.06 - $77.05
Q4 2021	249,913	$17,598	$67.30	$59.94 - $72.57
Q3 2021	244,781	$16,635	$61.66	$56.01 - $65.70
Q2 2021	245,217	$15,905	$61.89	$55.66 - $66.37
Q1 2021	272,673	$17,468	$53.66	$43.76 - $63.38
Q4 2020	275,417	$13,897	$40.78	$30.62 - $48.30
Q3 2020	168,436	$8,516	$30.58	$26.92 - $33.87
Q2 2020	164,909	$7,821	$27.43	$21.14 - $34.34
Q1 2020	153,667	$6,343	$34.07	$18.86 - $41.74
Q4 2019	155,362	$9,423	$35.47	$29.91 - $38.37
Q3 2019	153,643	$8,816	$34.00	$30.50 - $37.22
Q2 2019	148,209	$8,753	$34.36	$31.79 - $35.91
Q1 2019	96,294	$5,081	$30.49	$23.79 - $34.11
Q4 2018	94,327	$3,907	$27.82	$22.94 - $31.73
Q3 2018	88,199	$4,521	$32.24	$30.41 - $33.99
Q2 2018	88,518	$4,626	$34.77	$31.06 - $36.84
Q1 2018	92,449	$5,476	$37.80	$33.46 - $40.75
Q4 2017	96,430	$5,746	$32.59	$30.13 - $36.43
Q3 2017	96,313	$5,151	$28.79	$26.29 - $31.98
Q2 2017	90,211	$4,146	$27.26	$24.75 - $30.14
Q1 2017	79,443	$3,985	$30.58	$27.23 - $33.42
Q4 2016	68,817	$3,439	$26.66	$21.67 - $31.21
Q3 2016	51,461	$1,971	$21.33	$16.82 - $23.59
Q2 2016	42,520	$1,330	$19.75	$16.13 - $22.74
Q1 2016	34,916	$1,036	$18.87	$14.76 - $24.60
Q4 2015	28,095	$1,196	$25.82	$23.92 - $27.84
Q3 2015	27,285	$1,146	$30.07	$24.51 - $34.65
Q2 2015	29,061	$1,675	$32.73	$30.68 - $35.37
Q1 2015	25,871	$1,443	$30.67	$27.13 - $34.09
Q4 2014	17,602	$899	$28.10	$24.48 - $30.78
Q3 2014	18,559	$875	$27.68	$26.22 - $29.36
Q2 2014	9,098	$431	$27.37	$25.72 - $29.90
Q1 2014	9,098	$453	$28.20	$25.45 - $30.45
Q4 2013	9,098	$436	$25.49	$22.41 - $28.41
Q3 2013	9,098	$375	$23.19	$20.64 - $25.46