STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,403 Value ($000) $1,316 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 12,512 Value ($000) $1,175 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 12,644 Value ($000) $1,064 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 12,684 Value ($000) $992 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 12,962 Value ($000) $896 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 13,446 Value ($000) $826 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 13,806 Value ($000) $824 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 13,806 Value ($000) $816 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 13,560 Value ($000) $1 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 9,599 Value ($000) $498 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 9,559 Value ($000) $535 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 10,994 Value ($000) $746 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 9,997 Value ($000) $703 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 10,324 Value ($000) $701 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 10,324 Value ($000) $670 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 11,255 Value ($000) $721 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 11,256 Value ($000) $568 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 8,748 Value ($000) $443 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 6,683 Value ($000) $317 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 9,595 Value ($000) $396 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 6,781 Value ($000) $412 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 7,312 Value ($000) $419 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 7,585 Value ($000) $448 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 7,585 Value ($000) $400 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 8,480 Value ($000) $351 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 9,100 Value ($000) $467 Avg Close $32.24 Range $30.41 - $33.99
Q2 2013
Shares 2,282 Value ($000) $81 Avg Close $20.11 Range $18.21 - $21.78