STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,653 Value ($000) $16,986 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 155,186 Value ($000) $17,609 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 157,218 Value ($000) $16,316 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 154,653 Value ($000) $14,578 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 149,641 Value ($000) $15,874 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 203,221 Value ($000) $19,082 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 202,794 Value ($000) $17,065 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 200,181 Value ($000) $15,648 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 200,117 Value ($000) $13,838 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 234,025 Value ($000) $14,378 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 248,429 Value ($000) $14,824 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 250,280 Value ($000) $14,789 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 243,192 Value ($000) $14 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 248,105 Value ($000) $12,879 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 261,597 Value ($000) $14,655 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 261,842 Value ($000) $17,779 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 280,598 Value ($000) $19,760 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 272,734 Value ($000) $18,535 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 325,678 Value ($000) $21,123 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 342,911 Value ($000) $21,967 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 390,351 Value ($000) $19,697 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 460,732 Value ($000) $23,295 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 475,627 Value ($000) $22,559 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 522,782 Value ($000) $21,580 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 521,034 Value ($000) $31,601 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 527,113 Value ($000) $30,246 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 646,367 Value ($000) $38,174 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 648,339 Value ($000) $34,206 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 712,186 Value ($000) $29,499 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 632,544 Value ($000) $32,424 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 620,347 Value ($000) $32,413 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 672,573 Value ($000) $39,836 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 729,891 Value ($000) $43,472 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 739,004 Value ($000) $39,507 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 716,300 Value ($000) $32,935 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 714,413 Value ($000) $35,006 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 679,759 Value ($000) $33,954 Avg Close $26.66 Range $21.67 - $31.21
Q3 2016
Shares 775,421 Value ($000) $29,815 Avg Close $21.33 Range $16.82 - $23.59