STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,095 Value ($000) $3 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 27,095 Value ($000) $3 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 27,095 Value ($000) $3 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 27,095 Value ($000) $3 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 26,765 Value ($000) $3 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 27,050 Value ($000) $3 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 28,325 Value ($000) $2 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 31,225 Value ($000) $2 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 31,390 Value ($000) $2 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 31,725 Value ($000) $2 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 32,075 Value ($000) $2 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 32,300 Value ($000) $2 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 32,250 Value ($000) $2 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 32,875 Value ($000) $1,707 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 32,875 Value ($000) $1,842 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 29,200 Value ($000) $1,983 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 16,725 Value ($000) $1,178 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 15,975 Value ($000) $1,086 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 15,975 Value ($000) $1,036 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 15,975 Value ($000) $1,023 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 15,975 Value ($000) $806 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 10,925 Value ($000) $552 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 9,150 Value ($000) $434 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 9,150 Value ($000) $378 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 9,150 Value ($000) $555 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 7,000 Value ($000) $402 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 7,550 Value ($000) $446 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 6,975 Value ($000) $368 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 6,975 Value ($000) $289 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 6,375 Value ($000) $327 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 5,800 Value ($000) $303 Avg Close $34.77 Range $31.06 - $36.84
Q4 2015
Shares 23,787 Value ($000) $1,008 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 23,787 Value ($000) $1,001 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 23,787 Value ($000) $1,373 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 23,787 Value ($000) $1,326 Avg Close $30.67 Range $27.13 - $34.09
Q4 2014
Shares 39,586 Value ($000) $2,020 Avg Close $28.10 Range $24.48 - $30.78
Q3 2014
Shares 42,698 Value ($000) $2,002 Avg Close $27.68 Range $26.22 - $29.36
Q2 2014
Shares 64,898 Value ($000) $3,073 Avg Close $27.37 Range $25.72 - $29.90
Q1 2014
Shares 53,008 Value ($000) $2,638 Avg Close $28.20 Range $25.45 - $30.45
Q4 2013
Shares 53,008 Value ($000) $2,540 Avg Close $25.49 Range $22.41 - $28.41
Q3 2013
Shares 54,408 Value ($000) $2,243 Avg Close $23.19 Range $20.64 - $25.46
Q2 2013
Shares 54,408 Value ($000) $1,941 Avg Close $20.11 Range $18.21 - $21.78