STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 55 Value ($000) $3 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 55 Value ($000) $3 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 55 Value ($000) $3 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 55 Value ($000) $3 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 55 Value ($000) $3 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 55 Value ($000) $3 Avg Close $26.66 Range $21.67 - $31.21
Q3 2016
Shares 55 Value ($000) $2 Avg Close $21.33 Range $16.82 - $23.59
Q2 2016
Shares 55 Value ($000) $2 Avg Close $19.75 Range $16.13 - $22.74
Q1 2016
Shares 55 Value ($000) $2 Avg Close $18.87 Range $14.76 - $24.60