STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 40 Value ($000) $0 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 40 Value ($000) $0 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 40 Value ($000) $0 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 20 Value ($000) $0 Avg Close $60.35 Range $55.38 - $63.87
Q4 2015
Shares 53 Value ($000) $2 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 53 Value ($000) $2 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 53 Value ($000) $3 Avg Close $32.73 Range $30.68 - $35.37