STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,691 Value ($000) $7,475 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 70,275 Value ($000) $7,974 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 74,440 Value ($000) $7,725 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 78,915 Value ($000) $7,439 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 34,990 Value ($000) $4 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 78,398 Value ($000) $7 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 53,822 Value ($000) $5 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 55,279 Value ($000) $4 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 23,519 Value ($000) $2 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 35,646 Value ($000) $2 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 36,603 Value ($000) $2 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 39,595 Value ($000) $2 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 30,385 Value ($000) $2 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 24,002 Value ($000) $1,246 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 16,723 Value ($000) $937 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 21,323 Value ($000) $1,448 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 20,105 Value ($000) $1,416 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 16,912 Value ($000) $1,149 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 13,409 Value ($000) $870 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 11,391 Value ($000) $730 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 9,390 Value ($000) $474 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 3,974 Value ($000) $201 Avg Close $30.58 Range $26.92 - $33.87
Q3 2018
Shares 8,417 Value ($000) $431 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 14,565 Value ($000) $761 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 15,170 Value ($000) $899 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 23,235 Value ($000) $1,384 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 5,642 Value ($000) $302 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 5,474 Value ($000) $252 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 5,198 Value ($000) $261 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 5,198 Value ($000) $260 Avg Close $26.66 Range $21.67 - $31.21
Q3 2016
Shares 7,141 Value ($000) $275 Avg Close $21.33 Range $16.82 - $23.59
Q2 2016
Shares 9,706 Value ($000) $305 Avg Close $19.75 Range $16.13 - $22.74
Q1 2016
Shares 8,129 Value ($000) $241 Avg Close $18.87 Range $14.76 - $24.60
Q4 2015
Shares 6,116 Value ($000) $259 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 7,912 Value ($000) $333 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 2,440 Value ($000) $141 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 1,900 Value ($000) $106 Avg Close $30.67 Range $27.13 - $34.09
Q4 2014
Shares 1,859 Value ($000) $95 Avg Close $28.10 Range $24.48 - $30.78
Q3 2014
Shares 2,174 Value ($000) $102 Avg Close $27.68 Range $26.22 - $29.36
Q2 2014
Shares 2,242 Value ($000) $106 Avg Close $27.37 Range $25.72 - $29.90
Q1 2014
Shares 2,242 Value ($000) $112 Avg Close $28.20 Range $25.45 - $30.45
Q4 2013
Shares 2,252 Value ($000) $108 Avg Close $25.49 Range $22.41 - $28.41
Q3 2013
Shares 7,563 Value ($000) $312 Avg Close $23.19 Range $20.64 - $25.46
Q2 2013
Shares 4,079 Value ($000) $145 Avg Close $20.11 Range $18.21 - $21.78