STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 362 Value ($000) $19 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 792 Value ($000) $44 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 62 Value ($000) $4 Avg Close $66.73 Range $56.06 - $77.05
Q3 2021
Shares 4 Value ($000) $0 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 4 Value ($000) $0 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 181 Value ($000) $12 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 3 Value ($000) $0 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 2 Value ($000) $0 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 227 Value ($000) $11 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 2,258 Value ($000) $93 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 663 Value ($000) $40 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 663 Value ($000) $38 Avg Close $34.00 Range $30.50 - $37.22