STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82 Value ($000) $10 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 60 Value ($000) $7 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 60 Value ($000) $6 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 60 Value ($000) $6 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 60 Value ($000) $6 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 60 Value ($000) $6 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 60 Value ($000) $5 Avg Close $77.21 Range $71.29 - $82.14
Q3 2021
Shares 600 Value ($000) $41 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 600 Value ($000) $39 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 600 Value ($000) $38 Avg Close $53.66 Range $43.76 - $63.38