STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 300 Value ($000) $12 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 26,265 Value ($000) $1,593 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 18,765 Value ($000) $1,077 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 18,945 Value ($000) $1,119 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 28,245 Value ($000) $1,490 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 15,640 Value ($000) $648 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 51,745 Value ($000) $2,652 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 65,175 Value ($000) $3,405 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 37,825 Value ($000) $2,240 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 32,300 Value ($000) $1,924 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 36,325 Value ($000) $1,942 Avg Close $28.79 Range $26.29 - $31.98