STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 287 Value ($000) $36 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 249 Value ($000) $29 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 317 Value ($000) $33 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 252 Value ($000) $24 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 214 Value ($000) $23 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 284 Value ($000) $27 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 200 Value ($000) $17 Avg Close $77.21 Range $71.29 - $82.14