STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

TANAKA CAPITAL MANAGEMENT INC's Holding History (CIK: 0000816788)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,728 Value ($000) $2 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 12,803 Value ($000) $1 Avg Close $111.58 Range $102.42 - $116.58
Q1 2025
Shares 15,628 Value ($000) $1 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 15,681 Value ($000) $2 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 15,721 Value ($000) $1 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 15,811 Value ($000) $1 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 15,901 Value ($000) $1 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 12,751 Value ($000) $1 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 12,796 Value ($000) $1 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 12,796 Value ($000) $1 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 13,346 Value ($000) $1 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 13,346 Value ($000) $1 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 13,346 Value ($000) $693 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 13,346 Value ($000) $748 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 13,346 Value ($000) $906 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 13,381 Value ($000) $942 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 13,933 Value ($000) $947 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 13,933 Value ($000) $904 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 14,783 Value ($000) $947 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 13,137 Value ($000) $663 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 8,801 Value ($000) $445 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 9,574 Value ($000) $454 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 10,489 Value ($000) $433 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 10,489 Value ($000) $636 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 10,537 Value ($000) $605 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 10,537 Value ($000) $622 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 10,564 Value ($000) $557 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 10,605 Value ($000) $439 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 10,605 Value ($000) $544 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 10,605 Value ($000) $554 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 10,605 Value ($000) $628 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 10,470 Value ($000) $624 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 10,570 Value ($000) $565 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 13,625 Value ($000) $626 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 13,625 Value ($000) $684 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 13,760 Value ($000) $687 Avg Close $26.66 Range $21.67 - $31.21
Q3 2016
Shares 13,760 Value ($000) $529 Avg Close $21.33 Range $16.82 - $23.59
Q2 2016
Shares 13,760 Value ($000) $433 Avg Close $19.75 Range $16.13 - $22.74
Q1 2016
Shares 13,760 Value ($000) $407 Avg Close $18.87 Range $14.76 - $24.60
Q4 2015
Shares 13,475 Value ($000) $571 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 8,705 Value ($000) $366 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 8,705 Value ($000) $503 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 8,705 Value ($000) $485 Avg Close $30.67 Range $27.13 - $34.09
Q4 2014
Shares 8,705 Value ($000) $444 Avg Close $28.10 Range $24.48 - $30.78
Q3 2014
Shares 8,705 Value ($000) $419 Avg Close $27.68 Range $26.22 - $29.36
Q2 2014
Shares 8,705 Value ($000) $412 Avg Close $27.37 Range $25.72 - $29.90
Q1 2014
Shares 8,705 Value ($000) $433 Avg Close $28.20 Range $25.45 - $30.45
Q4 2013
Shares 8,705 Value ($000) $417 Avg Close $25.49 Range $22.41 - $28.41
Q3 2013
Shares 8,705 Value ($000) $359 Avg Close $23.19 Range $20.64 - $25.46
Q2 2013
Shares 8,705 Value ($000) $311 Avg Close $20.11 Range $18.21 - $21.78