STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,168 Value ($000) $9,037 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 57,389 Value ($000) $6,512 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 77,465 Value ($000) $8,039 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 77,325 Value ($000) $7,289 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 77,004 Value ($000) $8,169 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 78,440 Value ($000) $7,366 Avg Close $83.55 Range $74.72 - $92.26

Q2 2024

Shares 83,839 Value ($000) $7,055 Avg Close $77.21 Range $71.29 - $82.14

Q1 2024

Shares 83,205 Value ($000) $7 Avg Close $71.37 Range $65.21 - $75.97

Q4 2023

Shares 78,948 Value ($000) $5 Avg Close $59.27 Range $52.55 - $67.58

Q3 2023

Shares 93,395 Value ($000) $6 Avg Close $60.35 Range $55.38 - $63.87

Q2 2023

Shares 94,743 Value ($000) $6 Avg Close $55.57 Range $51.96 - $59.08

Q1 2023

Shares 103,624 Value ($000) $6 Avg Close $59.54 Range $50.67 - $64.81

Q4 2022

Shares 103,327 Value ($000) $6 Avg Close $55.76 Range $46.25 - $62.81

Q3 2022

Shares 112,705 Value ($000) $5,850 Avg Close $55.19 Range $48.52 - $61.03

Q2 2022

Shares 113,060 Value ($000) $6,333 Avg Close $57.95 Range $51.09 - $65.27

Q1 2022

Shares 115,308 Value ($000) $7,829 Avg Close $66.73 Range $56.06 - $77.05

Q4 2021

Shares 116,754 Value ($000) $8,221 Avg Close $67.30 Range $59.94 - $72.57

Q3 2021

Shares 114,439 Value ($000) $7,777 Avg Close $61.66 Range $56.01 - $65.70

Q2 2021

Shares 104,795 Value ($000) $6,797 Avg Close $61.89 Range $55.66 - $66.37

Q1 2021

Shares 115,700 Value ($000) $7,411 Avg Close $53.66 Range $43.76 - $63.38

Q4 2020

Shares 97,350 Value ($000) $4,912 Avg Close $40.78 Range $30.62 - $48.30

Q3 2020

Shares 79,700 Value ($000) $4,029 Avg Close $30.58 Range $26.92 - $33.87

Q2 2020

Shares 80,600 Value ($000) $3,822 Avg Close $27.43 Range $21.14 - $34.34

Q1 2020

Shares 46,800 Value ($000) $1,931 Avg Close $34.07 Range $18.86 - $41.74

Q4 2019

Shares 75,000 Value ($000) $4,548 Avg Close $35.47 Range $29.91 - $38.37

Q3 2019

Shares 72,100 Value ($000) $4,137 Avg Close $34.00 Range $30.50 - $37.22

Q2 2019

Shares 19,100 Value ($000) $1,128 Avg Close $34.36 Range $31.79 - $35.91

Q1 2019

Shares 8,400 Value ($000) $443 Avg Close $30.49 Range $23.79 - $34.11

Q4 2018

Shares 7,000 Value ($000) $289 Avg Close $27.82 Range $22.94 - $31.73

Q3 2018

Shares 7,000 Value ($000) $358 Avg Close $32.24 Range $30.41 - $33.99

Q2 2018

Shares 8,900 Value ($000) $465 Avg Close $34.77 Range $31.06 - $36.84

Q1 2018

Shares 9,600 Value ($000) $568 Avg Close $37.80 Range $33.46 - $40.75

Q4 2017

Shares 9,100 Value ($000) $541 Avg Close $32.59 Range $30.13 - $36.43

Q3 2017

Shares 7,700 Value ($000) $411 Avg Close $28.79 Range $26.29 - $31.98

Q2 2017

Shares 6,700 Value ($000) $308 Avg Close $27.26 Range $24.75 - $30.14

Q1 2017

Shares 7,500 Value ($000) $376 Avg Close $30.58 Range $27.23 - $33.42

Q4 2016

Shares 8,400 Value ($000) $419 Avg Close $26.66 Range $21.67 - $31.21

Q3 2016

Shares 5,300 Value ($000) $203 Avg Close $21.33 Range $16.82 - $23.59

Q2 2016

Shares 5,500 Value ($000) $172 Avg Close $19.75 Range $16.13 - $22.74

Q1 2016

Shares 4,100 Value ($000) $121 Avg Close $18.87 Range $14.76 - $24.60

Q4 2015

Shares 9,400 Value ($000) $398 Avg Close $25.82 Range $23.92 - $27.84

Q3 2015

Shares 9,700 Value ($000) $408 Avg Close $30.07 Range $24.51 - $34.65

Q2 2015

Shares 11,900 Value ($000) $687 Avg Close $32.73 Range $30.68 - $35.37

Q1 2015

Shares 11,100 Value ($000) $618 Avg Close $30.67 Range $27.13 - $34.09

Q4 2014

Shares 11,400 Value ($000) $582 Avg Close $28.10 Range $24.48 - $30.78

Q3 2014

Shares 32,700 Value ($000) $1,533 Avg Close $27.68 Range $26.22 - $29.36

Q2 2014

Shares 34,800 Value ($000) $1,648 Avg Close $27.37 Range $25.72 - $29.90

Q1 2014

Shares 17,751 Value ($000) $883 Avg Close $28.20 Range $25.45 - $30.45

Q4 2013

Shares 10,700 Value ($000) $513 Avg Close $25.49 Range $22.41 - $28.41

Q3 2013

Shares 11,900 Value ($000) $491 Avg Close $23.19 Range $20.64 - $25.46

Q2 2013

Shares 31,300 Value ($000) $1,116 Avg Close $20.11 Range $18.21 - $21.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,168	$9,037	$119.59	$106.56 - $133.08
Q3 2025	57,389	$6,512	$111.58	$102.42 - $116.58
Q2 2025	77,465	$8,039	$91.11	$72.35 - $104.10
Q1 2025	77,325	$7,289	$104.11	$89.30 - $118.61
Q4 2024	77,004	$8,169	$105.03	$90.30 - $116.69
Q3 2024	78,440	$7,366	$83.55	$74.72 - $92.26
Q2 2024	83,839	$7,055	$77.21	$71.29 - $82.14
Q1 2024	83,205	$7	$71.37	$65.21 - $75.97
Q4 2023	78,948	$5	$59.27	$52.55 - $67.58
Q3 2023	93,395	$6	$60.35	$55.38 - $63.87
Q2 2023	94,743	$6	$55.57	$51.96 - $59.08
Q1 2023	103,624	$6	$59.54	$50.67 - $64.81
Q4 2022	103,327	$6	$55.76	$46.25 - $62.81
Q3 2022	112,705	$5,850	$55.19	$48.52 - $61.03
Q2 2022	113,060	$6,333	$57.95	$51.09 - $65.27
Q1 2022	115,308	$7,829	$66.73	$56.06 - $77.05
Q4 2021	116,754	$8,221	$67.30	$59.94 - $72.57
Q3 2021	114,439	$7,777	$61.66	$56.01 - $65.70
Q2 2021	104,795	$6,797	$61.89	$55.66 - $66.37
Q1 2021	115,700	$7,411	$53.66	$43.76 - $63.38
Q4 2020	97,350	$4,912	$40.78	$30.62 - $48.30
Q3 2020	79,700	$4,029	$30.58	$26.92 - $33.87
Q2 2020	80,600	$3,822	$27.43	$21.14 - $34.34
Q1 2020	46,800	$1,931	$34.07	$18.86 - $41.74
Q4 2019	75,000	$4,548	$35.47	$29.91 - $38.37
Q3 2019	72,100	$4,137	$34.00	$30.50 - $37.22
Q2 2019	19,100	$1,128	$34.36	$31.79 - $35.91
Q1 2019	8,400	$443	$30.49	$23.79 - $34.11
Q4 2018	7,000	$289	$27.82	$22.94 - $31.73
Q3 2018	7,000	$358	$32.24	$30.41 - $33.99
Q2 2018	8,900	$465	$34.77	$31.06 - $36.84
Q1 2018	9,600	$568	$37.80	$33.46 - $40.75
Q4 2017	9,100	$541	$32.59	$30.13 - $36.43
Q3 2017	7,700	$411	$28.79	$26.29 - $31.98
Q2 2017	6,700	$308	$27.26	$24.75 - $30.14
Q1 2017	7,500	$376	$30.58	$27.23 - $33.42
Q4 2016	8,400	$419	$26.66	$21.67 - $31.21
Q3 2016	5,300	$203	$21.33	$16.82 - $23.59
Q2 2016	5,500	$172	$19.75	$16.13 - $22.74
Q1 2016	4,100	$121	$18.87	$14.76 - $24.60
Q4 2015	9,400	$398	$25.82	$23.92 - $27.84
Q3 2015	9,700	$408	$30.07	$24.51 - $34.65
Q2 2015	11,900	$687	$32.73	$30.68 - $35.37
Q1 2015	11,100	$618	$30.67	$27.13 - $34.09
Q4 2014	11,400	$582	$28.10	$24.48 - $30.78
Q3 2014	32,700	$1,533	$27.68	$26.22 - $29.36
Q2 2014	34,800	$1,648	$27.37	$25.72 - $29.90
Q1 2014	17,751	$883	$28.20	$25.45 - $30.45
Q4 2013	10,700	$513	$25.49	$22.41 - $28.41
Q3 2013	11,900	$491	$23.19	$20.64 - $25.46
Q2 2013	31,300	$1,116	$20.11	$18.21 - $21.78